Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 39.73 | 0.47 | 1.21 | 39.4 | 40.33 | 33.785 | 29746 |
| 1743010200 | 39.255 | -0.09 | -0.22 | 39.32 | 40.01 | 33.725 | 18569 |
| 1742923800 | 39.34 | 0.55 | 1.40 | 38.94 | 40.025 | 33.705 | 13342 |
| 1742837400 | 38.795 | 0.33 | 0.86 | 38.93 | 39.41 | 33.5 | 17237 |
| 1742578200 | 38.465 | -0.58 | -1.47 | 38.67 | 39.295 | 36.975 | 14439 |
| 1742491800 | 39.04 | 0 | 0.00 | 38.99 | 39.85 | 37.245 | 22168 |
| 1742405400 | 39.04 | -0.5 | -1.26 | 39.07 | 39.38 | 37.165 | 23131 |
| 1742319000 | 39.54 | 0.79 | 2.04 | 39.63 | 40.195 | 37.41 | 49916 |
| 1742232600 | 38.75 | 0.46 | 1.20 | 38.32 | 38.86 | 37.685 | 19535 |
| 1741973400 | 38.29 | 0.56 | 1.47 | 38.17 | 38.55 | 37.015 | 24093 |
| 1741887000 | 37.735 | 1.51 | 4.17 | 36.67 | 38.025 | 36.635 | 20506 |
| 1741800600 | 36.225 | 0.69 | 1.93 | 35.97 | 36.58 | 33.53 | 17582 |
| 1741714200 | 35.54 | 0.17 | 0.49 | 35.22 | 36.38 | 33.36 | 48313 |
| 1741627800 | 35.365 | -0.65 | -1.79 | 35.96 | 36.42 | 31.77 | 50561 |
| 1741368600 | 36.01 | -0.32 | -0.87 | 36.42 | 36.53 | 34.9 | 5369 |
| 1741282200 | 36.325 | 0.57 | 1.58 | 35.55 | 36.45 | 33.47 | 9291 |
| 1741195800 | 35.76 | 1.6 | 4.67 | 34.98 | 36.05 | 33.36 | 10595 |
| 1741109400 | 34.165 | -0.86 | -2.46 | 34.91 | 35.8 | 32.695 | 12822 |
| 1741023000 | 35.025 | 0.59 | 1.70 | 35.06 | 36.08 | 33.15 | 9732 |
| 1740763800 | 34.44 | -0.58 | -1.66 | 34.18 | 35.39 | 32.744999 | 21539 |
| 1740677400 | 35.02 | -0.73 | -2.04 | 35.53 | 36.035 | 33.13 | 27402 |
| 1740591000 | 35.75 | 0.95 | 2.72 | 35.67 | 36.185 | 33.424999 | 5192 |
| 1740504600 | 34.805 | -0.91 | -2.53 | 35.67 | 36.39 | 33.465 | 12962 |
| 1740418200 | 35.71 | -0.52 | -1.42 | 36.2 | 36.88 | 33.455 | 20218 |
| 1740159000 | 36.225 | -1.35 | -3.58 | 36.8 | 37.045 | 33.895 | 11916 |
| 1740072600 | 37.57 | 1.14 | 3.13 | 36.92 | 37.825 | 34.085 | 8381 |
| 1739986200 | 36.43 | -0.07 | -0.18 | 36.81 | 37.28 | 34.02 | 12199 |
| 1739899800 | 36.495 | -0.03 | -0.07 | 36.75 | 37.1 | 33.905 | 14355 |
| 1739813400 | 36.52 | -0.2 | -0.54 | 36.73 | 36.85 | 36.485 | 18583 |
| 1739554200 | 36.72 | -0.7 | -1.87 | 37.79 | 38.085 | 34.36 | 51691 |
| 1739467800 | 37.42 | 0.09 | 0.24 | 37.75 | 38.265 | 36.85 | 15657 |
| 1739381400 | 37.33 | -0.32 | -0.84 | 36.91 | 37.67 | 36.2 | 29050 |
| 1739295000 | 37.645 | -0.23 | -0.61 | 38 | 38.125 | 36.935 | 10009 |
| 1739208600 | 37.875 | 0.52 | 1.38 | 37.8 | 38.35 | 34.605 | 28568 |
| 1738949400 | 37.36 | 0.38 | 1.04 | 37.19 | 37.685 | 34.14 | 8224 |
| 1738863000 | 36.975 | -0.15 | -0.39 | 37.13 | 37.77 | 34.24 | 8182 |
| 1738776600 | 37.12 | 1.12 | 3.11 | 36.85 | 37.75 | 33.895 | 13710 |
| 1738690200 | 36 | -0.06 | -0.15 | 35.37 | 36.455 | 33.645 | 10255 |
| 1738603800 | 36.055 | 0.52 | 1.45 | 34.9 | 36.525 | 33.335 | 39771 |
| 1738344600 | 35.54 | -0.22 | -0.62 | 35.71 | 35.86 | 33.409999 | 48091 |
| 1738258200 | 35.76 | 1.53 | 4.47 | 34.7 | 36.21 | 33.095 | 12717 |
| 1738171800 | 34.23 | 0.79 | 2.36 | 33.81 | 34.545 | 32.729999 | 2049 |
| 1738085400 | 33.439999 | 0.2 | 0.60 | 33.49 | 34.16 | 32.455 | 2703 |
| 1737999000 | 33.24 | -1.08 | -3.13 | 33.5 | 34.41 | 32.575 | 7686 |
| 1737739800 | 34.315 | 0.53 | 1.57 | 34.24 | 35.685 | 32.82 | 17487 |
| 1737653400 | 33.785 | -0.5 | -1.46 | 34.12 | 35.37 | 32.7 | 11513 |
| 1737567000 | 34.285 | -0.2 | -0.57 | 34.79 | 35.655 | 32.685 | 8030 |
| 1737480600 | 34.48 | 0.73 | 2.18 | 34.34 | 35.67 | 32.715 | 10574 |
| 1737394200 | 33.745 | -0.24 | -0.71 | 33.745 | 33.745 | 33.745 | 10230 |
| 1737135000 | 33.985 | -0.11 | -0.32 | 33.479999 | 34.425 | 32.52 | 6949 |
| 1737048600 | 34.095 | 0.63 | 1.87 | 34.32 | 35.485 | 32.755 | 15855 |
| 1736962200 | 33.47 | -0.34 | -0.99 | 33.86 | 35.51 | 32.67 | 16438 |
| 1736875800 | 33.805 | 1.04 | 3.16 | 33.805 | 33.805 | 33.805 | 8573 |
| 1736789400 | 32.77 | -0.68 | -2.03 | 33.61 | 33.61 | 32.03 | 24977 |
| 1736530200 | 33.45 | 0.1 | 0.28 | 33.77 | 34.47 | 32.46 | 10395 |
| 1736443800 | 33.354999 | 0.58 | 1.77 | 33.354999 | 33.354999 | 33.354999 | 9692 |
| 1736357400 | 32.775 | 0.56 | 1.75 | 32.06 | 33.055 | 31.89 | 1446 |
| 1736271000 | 32.21 | 0.64 | 2.03 | 31.99 | 32.77 | 31.91 | 4050 |
| 1736184600 | 31.57 | -0.51 | -1.57 | 31.99 | 32.56 | 31.41 | 8400 |
| 1735925400 | 32.075 | -0.29 | -0.88 | 32.33 | 32.884999 | 31.76 | 4045 |
| 1735839000 | 32.36 | 1.98 | 6.50 | 31.03 | 32.564999 | 30.315 | 4966 |
| 1735666200 | 30.385 | 0.3 | 0.98 | 30.36 | 30.5 | 30.275 | 3740 |
| 1735579800 | 30.09 | -0.55 | -1.78 | 30.58 | 31.235 | 29.69 | 12603 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
