Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Gbl Agg | GLAG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.32% | 25.125 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.12 | 25.0925 | 25.145 | 25.125 | 25.205 |
Resumen Histórico GLAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.125 | -0.08 | -0.32% | 25.12 | 25.145 | 25.0925 | 35,294 |
| 16 May 2024 | 25.205 | 0.03 | 0.14% | 25.255 | 25.255 | 25.1625 | 67,273 |
| 15 May 2024 | 25.17 | 0.20 | 0.81% | 25.05 | 25.22 | 24.9975 | 1,566 |
| 14 May 2024 | 24.9675 | 0.02 | 0.07% | 24.935 | 24.99 | 24.7725 | 1,561 |
| 13 May 2024 | 24.95 | 0.01 | 0.04% | 24.935 | 24.9975 | 24.935 | 1,273 |
| 10 May 2024 | 24.94 | 0.01 | 0.02% | 24.94 | 24.94 | 24.94 | 12,000 |
| 09 May 2024 | 24.935 | -0.05 | -0.18% | 24.935 | 24.935 | 24.935 | 86 |
| 08 May 2024 | 24.98 | -0.09 | -0.36% | 24.96 | 24.98 | 24.9375 | 96,609 |
| 07 May 2024 | 25.07 | 0.09 | 0.36% | 25.015 | 25.0775 | 25.01 | 68,182 |
| 03 May 2024 | 24.98 | 0.18 | 0.73% | 24.89 | 25.2325 | 24.865 | 875 |
| 02 May 2024 | 24.80 | 0.15 | 0.62% | 24.75 | 24.80 | 24.7275 | 19,107 |
| 01 May 2024 | 24.6475 | 0.00 | -0.01% | 24.6475 | 24.6475 | 24.6475 | 0 |
| 30 Abr 2024 | 24.65 | -0.09 | -0.36% | 24.73 | 24.74 | 24.6125 | 6,322 |
| 29 Abr 2024 | 24.74 | 0.10 | 0.41% | 24.71 | 24.755 | 24.6875 | 30,142 |
| 26 Abr 2024 | 24.64 | 0.00 | 0.01% | 24.67 | 24.7125 | 24.5725 | 5,841 |
| 25 Abr 2024 | 24.6375 | -0.03 | -0.11% | 24.70 | 24.7975 | 24.565 | 1,554 |
| 24 Abr 2024 | 24.665 | -0.10 | -0.41% | 24.72 | 24.7575 | 24.6475 | 8,316 |
| 23 Abr 2024 | 24.7675 | 0.07 | 0.28% | 24.70 | 24.81 | 24.6825 | 4,388 |
| 22 Abr 2024 | 24.6975 | -0.03 | -0.13% | 24.685 | 24.7075 | 24.635 | 144,785 |
| 19 Abr 2024 | 24.73 | 0.03 | 0.12% | 24.73 | 24.75 | 24.69 | 18 |
| 18 Abr 2024 | 24.70 | 0.00 | 0.00% | 24.77 | 24.80 | 24.6625 | 1,002 |
