Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 19.456 | 0.03 | 0.18 | 19.456 | 19.456 | 19.456 | 2395 |
| 1741800600 | 19.422 | -0.09 | -0.44 | 19.422 | 19.422 | 19.422 | 2164 |
| 1741714200 | 19.507 | -0.08 | -0.40 | 19.507 | 19.507 | 19.507 | 976 |
| 1741627800 | 19.586 | 0.03 | 0.15 | 19.538 | 19.598 | 19.513 | 1596 |
| 1741368600 | 19.557 | 0.05 | 0.24 | 19.564 | 19.808 | 19.519 | 140 |
| 1741282200 | 19.511 | -0.11 | -0.54 | 19.511 | 19.511 | 19.511 | 13175 |
| 1741195800 | 19.616 | -0.23 | -1.13 | 19.588 | 19.62 | 19.579 | 19749 |
| 1741109400 | 19.841 | 0.05 | 0.26 | 19.84 | 19.87 | 19.82 | 499 |
| 1741023000 | 19.789 | -0.15 | -0.75 | 19.768 | 19.807 | 19.768 | 119 |
| 1740763800 | 19.938 | 0.09 | 0.43 | 19.938 | 19.938 | 19.938 | 49 |
| 1740677400 | 19.852 | 0.04 | 0.21 | 19.852 | 19.852 | 19.852 | 845 |
| 1740591000 | 19.81 | -0.06 | -0.28 | 19.81 | 19.81 | 19.81 | 792 |
| 1740504600 | 19.865 | 0.08 | 0.43 | 19.865 | 19.865 | 19.865 | 830 |
| 1740418200 | 19.78 | 0.02 | 0.08 | 19.81 | 19.841 | 19.78 | 587 |
| 1740159000 | 19.764 | 0.03 | 0.16 | 19.764 | 19.764 | 19.764 | 1444 |
| 1740072600 | 19.732 | -0.01 | -0.06 | 19.736 | 19.775 | 19.717 | 336 |
| 1739986200 | 19.744 | 0.01 | 0.03 | 19.708 | 19.752 | 19.708 | 4910 |
| 1739899800 | 19.738 | -0.05 | -0.24 | 19.738 | 19.738 | 19.738 | 2915 |
| 1739813400 | 19.785 | -0.04 | -0.19 | 19.785 | 19.785 | 19.785 | 301 |
| 1739554200 | 19.823 | -0.02 | -0.11 | 19.823 | 19.823 | 19.823 | 5 |
| 1739467800 | 19.844 | -0.02 | -0.11 | 19.874 | 19.881 | 19.843 | 13197 |
| 1739381400 | 19.866 | -0.1 | -0.50 | 19.852 | 19.881 | 19.852 | 9259 |
| 1739295000 | 19.966 | -0.09 | -0.46 | 19.966 | 19.966 | 19.966 | 175 |
| 1739208600 | 20.0575 | 0.04 | 0.19 | 20.0575 | 20.0575 | 20.0575 | 189 |
| 1738949400 | 20.02 | -0 | -0.01 | 19.998 | 20.2585 | 19.7645 | 2161 |
| 1738863000 | 20.0225 | 0.07 | 0.35 | 20.0225 | 20.0225 | 20.0225 | 117 |
| 1738776600 | 19.952 | 0.09 | 0.44 | 19.932 | 19.958 | 19.92 | 5529 |
| 1738690200 | 19.864 | -0.06 | -0.28 | 19.892 | 19.913 | 19.841 | 1402 |
| 1738603800 | 19.92 | -0.28 | -1.39 | 20.04 | 20.045 | 19.7185 | 4308 |
| 1738344600 | 20.2 | 0 | 0.01 | 20.2 | 20.2 | 20.2 | 1082 |
| 1738258200 | 20.1975 | 0.01 | 0.06 | 20.1975 | 20.1975 | 20.1975 | 148 |
| 1738171800 | 20.185 | 0.01 | 0.05 | 20.215 | 20.2625 | 20.1775 | 433 |
| 1738085400 | 20.175 | -0 | -0.01 | 20.195 | 20.23 | 20.1625 | 841 |
| 1737999000 | 20.1775 | 0.07 | 0.36 | 20.175 | 20.215 | 20.135 | 5121 |
| 1737739800 | 20.105 | -0.17 | -0.81 | 20.105 | 20.105 | 20.105 | 2548 |
| 1737653400 | 20.27 | -0.06 | -0.30 | 20.27 | 20.27 | 20.27 | 507 |
| 1737567000 | 20.33 | -0.02 | -0.10 | 20.33 | 20.33 | 20.33 | 1772 |
| 1737480600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 339 |
| 1737394200 | 20.35 | -0.05 | -0.26 | 20.335 | 20.36 | 20.285 | 1035 |
| 1737135000 | 20.4025 | 0.06 | 0.29 | 20.4025 | 20.4025 | 20.4025 | 1272 |
| 1737048600 | 20.3425 | 0.03 | 0.14 | 20.3425 | 20.3425 | 20.3425 | 1518 |
| 1736962200 | 20.315 | 0.11 | 0.53 | 20.225 | 20.315 | 20.2125 | 10288 |
| 1736875800 | 20.2075 | -0.02 | -0.11 | 20.19 | 20.2125 | 20.19 | 1265 |
| 1736789400 | 20.23 | 0.03 | 0.12 | 20.32 | 20.3225 | 20.225 | 4680 |
| 1736530200 | 20.205 | 0.03 | 0.16 | 20.205 | 20.205 | 20.205 | 316 |
| 1736443800 | 20.1725 | 0.11 | 0.54 | 20.145 | 20.1775 | 20.145 | 556 |
| 1736357400 | 20.065 | 0.15 | 0.77 | 20.105 | 20.1075 | 20.0625 | 1616 |
| 1736271000 | 19.912 | -0.03 | -0.16 | 19.924 | 19.9545 | 19.661 | 772 |
| 1736184600 | 19.944 | -0.14 | -0.69 | 19.948 | 19.962 | 19.931 | 7341 |
| 1735925400 | 20.0825 | -0.06 | -0.31 | 20.0825 | 20.0825 | 20.0825 | 3434 |
| 1735839000 | 20.145 | 0.16 | 0.79 | 20.155 | 20.1875 | 20.145 | 154 |
| 1735666200 | 19.987 | 0 | 0.00 | 19.987 | 19.987 | 19.987 | 30 |
| 1735579800 | 19.987 | 0.12 | 0.61 | 20 | 20.0045 | 19.961 | 454 |
| 1735320600 | 19.866 | -0.06 | -0.30 | 19.854 | 19.894 | 19.845 | 325 |
| 1735061400 | 19.926 | -0.04 | -0.22 | 19.99 | 19.99 | 19.9 | 351 |
| 1734975000 | 19.97 | 0.02 | 0.08 | 19.958 | 19.986 | 19.955 | 951 |
| 1734715800 | 19.954 | 0.06 | 0.28 | 19.954 | 19.954 | 19.954 | 249 |
| 1734629400 | 19.898 | -0.02 | -0.08 | 19.898 | 19.898 | 19.898 | 330 |
| 1734543000 | 19.914 | -0 | -0.01 | 19.914 | 19.914 | 19.914 | 106 |
| 1734456600 | 19.915 | -0.02 | -0.09 | 19.915 | 19.915 | 19.915 | 113 |
| 1734370200 | 19.933 | -0.1 | -0.48 | 19.933 | 19.933 | 19.933 | 1115 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
