Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:09 | 541.0 | 2483 | UT | 539.0 | 545.0 | Sell | 69,474 | 58 | LSE | |
| 10:25:47 | 540.52 | 1000 | O | 538.0 | 541.0 | Buy | 66,991 | 57 | LSE | |
| 10:25:14 | 541.0 | 24 | AT | 538.0 | 541.0 | Buy | 65,991 | 56 | LSE | |
| 09:55:15 | 541.0 | 74 | O | 538.0 | 541.0 | Buy | 65,967 | 55 | LSE | |
| 09:42:52 | 539.47 | 3331 | O | 538.0 | 541.0 | Sell | 65,893 | 54 | LSE | |
| 09:24:53 | 539.5 | 5000 | O | 538.0 | 541.0 | 62,562 | 53 | LSE | ||
| 09:24:27 | 539.47 | 800 | O | 538.0 | 541.0 | Sell | 57,562 | 52 | LSE | |
| 09:22:37 | 539.47 | 5000 | O | 538.0 | 541.0 | Sell | 56,762 | 51 | LSE | |
| 09:19:46 | 540.0 | 460 | O | 538.0 | 541.0 | Buy | 51,762 | 50 | LSE | |
| 08:08:56 | 544.0 | 30 | AT | 539.0 | 544.0 | Buy | 51,302 | 49 | LSE | |
| 08:08:56 | 544.0 | 30 | AT | 539.0 | 544.0 | Buy | 51,272 | 48 | LSE | |
| 07:58:32 | 545.0 | 24 | AT | 538.0 | 545.0 | Buy | 51,242 | 47 | LSE | |
| 07:58:32 | 544.0 | 205 | AT | 538.0 | 544.0 | Buy | 51,218 | 46 | LSE | |
| 07:41:11 | 543.0 | 93 | O | 539.0 | 544.0 | Buy | 51,013 | 45 | LSE | |
| 07:41:11 | 543.0 | 15 | AT | 535.0 | 543.0 | Buy | 50,920 | 44 | LSE | |
| 07:19:02 | 534.0 | 217 | O | 534.0 | 543.0 | Sell | 50,905 | 43 | LSE | |
| 07:03:42 | 539.43 | 1582 | O | 536.0 | 543.0 | Sell | 50,688 | 42 | LSE | |
| 06:37:24 | 540.0 | 232 | AT | 540.0 | 543.0 | Sell | 49,106 | 41 | LSE | |
| 05:57:39 | 536.0 | 5000 | O | 534.0 | 543.0 | Sell | 48,874 | 40 | LSE | |
| 05:55:46 | 542.55 | 10 | O | 534.0 | 543.0 | Buy | 43,874 | 39 | LSE | |
| 05:38:07 | 540.0 | 25000 | O | 534.0 | 540.0 | Buy | 43,864 | 38 | LSE | |
| 05:10:20 | 535.96 | 6000 | O | 534.0 | 538.0 | Sell | 18,864 | 37 | LSE | |
| 05:09:50 | 536.0 | 5000 | O | 534.0 | 538.0 | Buy | 12,864 | 36 | LSE | |
| 04:18:41 | 537.006 | 759 | O | 534.0 | 540.0 | Buy | 7,864 | 35 | LSE | |
| 04:13:39 | 540.0 | 15 | AT | 534.0 | 540.0 | Buy | 7,105 | 34 | LSE | |
| 03:53:17 | 537.0 | 250 | O | 534.0 | 540.0 | Buy | 7,090 | 33 | LSE | |
| 03:50:45 | 537.5 | 70 | O | 534.0 | 541.0 | Buy | 6,840 | 32 | LSE | |
| 03:37:56 | 540.0 | 193 | AT | 540.0 | 541.0 | Sell | 6,770 | 31 | LSE | |
| 03:37:56 | 540.0 | 261 | AT | 540.0 | 541.0 | Sell | 6,577 | 30 | LSE | |
| 03:37:56 | 540.0 | 1134 | AT | 540.0 | 542.0 | Sell | 6,316 | 29 | LSE | |
| 03:37:56 | 540.0 | 264 | AT | 540.0 | 541.0 | Sell | 5,182 | 28 | LSE | |
| 03:37:56 | 540.0 | 227 | AT | 540.0 | 541.0 | Sell | 4,918 | 27 | LSE | |
| 03:31:01 | 541.0 | 3 | AT | 540.0 | 541.0 | Buy | 4,691 | 26 | LSE | |
| 03:31:01 | 541.0 | 76 | AT | 540.0 | 541.0 | Buy | 4,688 | 25 | LSE | |
| 03:31:01 | 540.0 | 1097 | AT | 540.0 | 541.0 | Sell | 4,612 | 24 | LSE | |
| 03:31:01 | 540.0 | 267 | AT | 540.0 | 541.0 | Sell | 3,515 | 23 | LSE | |
| 03:31:00 | 540.0 | 210 | AT | 540.0 | 541.0 | Sell | 3,248 | 22 | LSE | |
| 03:20:06 | 543.0 | 2 | AT | 540.0 | 543.0 | Buy | 3,038 | 21 | LSE | |
| 03:20:06 | 543.0 | 49 | AT | 540.0 | 543.0 | Buy | 3,036 | 20 | LSE | |
| 03:20:06 | 540.0 | 239 | AT | 540.0 | 543.0 | Sell | 2,987 | 19 | LSE | |
| 03:20:06 | 540.0 | 400 | AT | 540.0 | 543.0 | Sell | 2,748 | 18 | LSE | |
| 03:20:06 | 540.0 | 32 | AT | 540.0 | 544.0 | Sell | 2,348 | 17 | LSE | |
| 03:20:06 | 540.0 | 240 | AT | 540.0 | 544.0 | Sell | 2,316 | 16 | LSE | |
| 03:13:50 | 545.0 | 1 | AT | 540.0 | 545.0 | Buy | 2,076 | 15 | LSE | |
| 03:13:50 | 545.0 | 21 | AT | 540.0 | 545.0 | Buy | 2,075 | 14 | LSE | |
| 03:13:19 | 545.0 | 15 | AT | 540.0 | 545.0 | Buy | 2,054 | 13 | LSE | |
| 03:13:19 | 540.0 | 200 | AT | 540.0 | 545.0 | Sell | 2,039 | 12 | LSE | |
| 02:56:34 | 540.0 | 15 | O | 540.0 | 545.0 | Sell | 1,839 | 11 | LSE | |
| 02:56:34 | 545.0 | 5 | O | 540.0 | 545.0 | Buy | 1,824 | 10 | LSE | |
| 02:53:37 | 542.505 | 200 | O | 540.0 | 545.0 | Buy | 1,819 | 9 | LSE | |
| 02:44:49 | 544.195 | 912 | O | 540.0 | 545.0 | Buy | 1,619 | 8 | LSE | |
| 02:30:14 | 544.2 | 36 | O | 540.0 | 545.0 | Buy | 707 | 7 | LSE | |
| 02:25:33 | 542.5 | 466 | O | 540.0 | 545.0 | Buy | 671 | 6 | LSE | |
| 02:01:14 | 544.0 | 2 | O | 531.0 | 544.0 | Buy | 205 | 5 | LSE | |
| 02:01:13 | 544.0 | 1 | O | 531.0 | 544.0 | Buy | 203 | 4 | LSE | |
| 02:01:12 | 544.0 | 1 | O | 531.0 | 544.0 | Buy | 202 | 3 | LSE | |
| 02:00:39 | 537.5 | 200 | O | 531.0 | 544.0 | Buy | 201 | 2 | LSE | |
| 02:00:04 | 536.0 | 1 | UT | 541.0 | 548.0 | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
