Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:20 | 534.0 | 7520 | UT | 533.0 | 536.0 | Sell | 35,137 | 40 | LSE | |
| 10:29:21 | 536.0 | 216 | O | 533.0 | 536.0 | Buy | 27,617 | 39 | LSE | |
| 10:29:11 | 534.0 | 32 | AT | 534.0 | 537.0 | Sell | 27,401 | 38 | LSE | |
| 10:29:11 | 534.0 | 21 | AT | 534.0 | 537.0 | Sell | 27,369 | 37 | LSE | |
| 10:28:37 | 535.0 | 357 | AT | 535.0 | 539.0 | Sell | 27,348 | 36 | LSE | |
| 10:28:37 | 535.0 | 10 | AT | 535.0 | 539.0 | Sell | 26,991 | 35 | LSE | |
| 10:27:38 | 535.0 | 5 | AT | 535.0 | 539.0 | Sell | 26,981 | 34 | LSE | |
| 10:25:39 | 535.0 | 16 | AT | 535.0 | 539.0 | Sell | 26,976 | 33 | LSE | |
| 10:25:39 | 535.0 | 575 | AT | 535.0 | 539.0 | Sell | 26,960 | 32 | LSE | |
| 10:25:39 | 535.0 | 16 | AT | 535.0 | 539.0 | Sell | 26,385 | 31 | LSE | |
| 10:15:58 | 536.0 | 26 | AT | 536.0 | 539.0 | Sell | 26,369 | 30 | LSE | |
| 10:15:58 | 536.0 | 9 | AT | 536.0 | 539.0 | Sell | 26,343 | 29 | LSE | |
| 10:15:58 | 536.0 | 84 | AT | 536.0 | 539.0 | Sell | 26,334 | 28 | LSE | |
| 10:06:51 | 537.0 | 205 | AT | 537.0 | 541.0 | Sell | 26,250 | 27 | LSE | |
| 10:05:38 | 537.0 | 1 | AT | 537.0 | 541.0 | Sell | 26,045 | 26 | LSE | |
| 09:55:39 | 540.0 | 1 | O | 536.0 | 541.0 | Buy | 26,044 | 25 | LSE | |
| 09:55:38 | 539.0 | 200 | AT | 539.0 | 541.0 | Sell | 26,043 | 24 | LSE | |
| 09:55:38 | 539.0 | 408 | AT | 539.0 | 541.0 | Sell | 25,843 | 23 | LSE | |
| 09:55:38 | 539.0 | 567 | AT | 539.0 | 541.0 | Sell | 25,435 | 22 | LSE | |
| 09:52:28 | 540.0 | 19 | O | 537.0 | 541.0 | Buy | 24,868 | 21 | LSE | |
| 09:50:51 | 537.0 | 379 | AT | 537.0 | 540.0 | Sell | 24,849 | 20 | LSE | |
| 09:50:51 | 537.0 | 91 | AT | 537.0 | 540.0 | Sell | 24,470 | 19 | LSE | |
| 09:50:50 | 537.0 | 21 | AT | 537.0 | 540.0 | Sell | 24,379 | 18 | LSE | |
| 09:46:07 | 536.0 | 238 | AT | 536.0 | 540.0 | Sell | 24,358 | 17 | LSE | |
| 09:46:07 | 536.0 | 20 | AT | 536.0 | 540.0 | Sell | 24,120 | 16 | LSE | |
| 09:29:00 | 537.0 | 337 | AT | 537.0 | 541.0 | Sell | 24,100 | 15 | LSE | |
| 09:29:00 | 537.0 | 472 | AT | 537.0 | 541.0 | Sell | 23,763 | 14 | LSE | |
| 09:29:00 | 537.0 | 88 | AT | 537.0 | 541.0 | Sell | 23,291 | 13 | LSE | |
| 09:27:19 | 540.36 | 240 | O | 537.0 | 541.0 | Buy | 23,203 | 12 | LSE | |
| 08:44:08 | 540.0 | 17553 | O | 537.0 | 545.0 | Sell | 22,963 | 11 | LSE | |
| 06:14:27 | 539.94 | 191 | O | 537.0 | 543.0 | Sell | 5,410 | 10 | LSE | |
| 05:30:49 | 537.3 | 32 | O | 537.0 | 543.0 | Sell | 5,219 | 9 | LSE | |
| 04:40:45 | 543.72 | 500 | O | 537.0 | 545.0 | Buy | 5,187 | 8 | LSE | |
| 04:32:20 | 543.72 | 16 | O | 537.0 | 545.0 | Buy | 4,687 | 7 | LSE | |
| 04:12:51 | 540.008 | 468 | O | 537.0 | 545.0 | Sell | 4,671 | 6 | LSE | |
| 03:41:28 | 543.72 | 90 | O | 537.0 | 545.0 | Buy | 4,203 | 5 | LSE | |
| 03:34:45 | 543.712 | 2008 | O | 537.0 | 545.0 | Buy | 4,113 | 4 | LSE | |
| 03:15:14 | 543.72 | 91 | O | 537.0 | 545.0 | Buy | 2,105 | 3 | LSE | |
| 02:47:51 | 540.0 | 2000 | O | 537.0 | 545.0 | Sell | 2,014 | 2 | LSE | |
| 02:05:58 | 544.0 | 14 | O | 531.0 | 544.0 | Buy | 14 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
