Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:21 | 516.0 | 6194 | UT | 515.0 | 520.0 | Sell | 25,331 | 53 | LSE | |
| 10:29:38 | 515.0 | 2 | AT | 515.0 | 520.0 | Sell | 19,137 | 52 | LSE | |
| 10:29:38 | 515.0 | 292 | AT | 515.0 | 520.0 | Sell | 19,135 | 51 | LSE | |
| 10:29:23 | 515.0 | 140 | AT | 515.0 | 520.0 | Sell | 18,843 | 50 | LSE | |
| 10:28:10 | 515.0 | 5 | AT | 515.0 | 520.0 | Sell | 18,703 | 49 | LSE | |
| 10:28:10 | 515.0 | 163 | AT | 515.0 | 520.0 | Sell | 18,698 | 48 | LSE | |
| 10:28:10 | 515.0 | 65 | AT | 515.0 | 520.0 | Sell | 18,535 | 47 | LSE | |
| 10:20:55 | 515.0 | 10 | AT | 515.0 | 520.0 | Sell | 18,470 | 46 | LSE | |
| 10:19:41 | 516.0 | 349 | AT | 516.0 | 523.0 | Sell | 18,460 | 45 | LSE | |
| 10:19:41 | 517.0 | 52 | AT | 517.0 | 523.0 | Sell | 18,111 | 44 | LSE | |
| 10:18:52 | 517.0 | 11 | AT | 517.0 | 523.0 | Sell | 18,059 | 43 | LSE | |
| 10:11:27 | 520.8 | 2 | O | 517.0 | 521.0 | Buy | 18,048 | 42 | LSE | |
| 10:06:10 | 517.0 | 321 | AT | 517.0 | 522.0 | Sell | 18,046 | 41 | LSE | |
| 10:06:10 | 518.0 | 269 | AT | 518.0 | 522.0 | Sell | 17,725 | 40 | LSE | |
| 10:06:10 | 518.0 | 75 | AT | 518.0 | 522.0 | Sell | 17,456 | 39 | LSE | |
| 10:06:10 | 519.0 | 1245 | AT | 519.0 | 524.0 | Sell | 17,381 | 38 | LSE | |
| 10:06:10 | 519.0 | 240 | AT | 519.0 | 524.0 | Sell | 16,136 | 37 | LSE | |
| 09:21:18 | 520.0 | 100 | O | 517.0 | 524.0 | Sell | 15,896 | 36 | LSE | |
| 09:11:38 | 520.0 | 1000 | O | 518.0 | 524.0 | Sell | 15,796 | 35 | LSE | |
| 09:02:54 | 517.0 | 3 | AT | 517.0 | 524.0 | Sell | 14,796 | 34 | LSE | |
| 09:01:29 | 517.0 | 313 | AT | 517.0 | 524.0 | Sell | 14,793 | 33 | LSE | |
| 08:59:55 | 517.0 | 50 | AT | 517.0 | 524.0 | Sell | 14,480 | 32 | LSE | |
| 08:45:06 | 518.0 | 10 | AT | 518.0 | 524.0 | Sell | 14,430 | 31 | LSE | |
| 08:37:21 | 528.0 | 11 | AT | 519.0 | 528.0 | Buy | 14,420 | 30 | LSE | |
| 08:37:21 | 525.0 | 700 | AT | 525.0 | 528.0 | Sell | 14,409 | 29 | LSE | |
| 08:31:19 | 526.0 | 10 | AT | 526.0 | 533.0 | Sell | 13,709 | 28 | LSE | |
| 08:31:17 | 525.0 | 50 | AT | 525.0 | 528.0 | Sell | 13,699 | 27 | LSE | |
| 08:29:34 | 527.0 | 162 | AT | 527.0 | 539.0 | Sell | 13,649 | 26 | LSE | |
| 08:27:57 | 526.0 | 11 | AT | 526.0 | 539.0 | Sell | 13,487 | 25 | LSE | |
| 08:24:12 | 531.0 | 247 | AT | 520.0 | 531.0 | Buy | 13,476 | 24 | LSE | |
| 08:24:12 | 530.0 | 305 | AT | 520.0 | 530.0 | Buy | 13,229 | 23 | LSE | |
| 08:24:05 | 528.0 | 396 | AT | 528.0 | 540.0 | Sell | 12,924 | 22 | LSE | |
| 08:24:05 | 534.0 | 1604 | AT | 521.0 | 534.0 | Buy | 12,528 | 21 | LSE | |
| 08:24:05 | 534.0 | 280 | AT | 521.0 | 534.0 | Buy | 10,924 | 20 | LSE | |
| 08:23:49 | 527.0 | 121 | AT | 527.0 | 540.0 | Sell | 10,644 | 19 | LSE | |
| 08:23:49 | 532.0 | 1025 | AT | 520.0 | 532.0 | Buy | 10,523 | 18 | LSE | |
| 08:23:49 | 532.0 | 247 | AT | 520.0 | 532.0 | Buy | 9,498 | 17 | LSE | |
| 08:23:49 | 531.0 | 280 | AT | 520.0 | 531.0 | Buy | 9,251 | 16 | LSE | |
| 08:23:28 | 530.0 | 750 | AT | 530.0 | 533.0 | Sell | 8,971 | 15 | LSE | |
| 08:23:27 | 531.0 | 87 | AT | 531.0 | 536.0 | Sell | 8,221 | 14 | LSE | |
| 07:48:30 | 537.0 | 1800 | O | 531.0 | 537.0 | Buy | 8,134 | 13 | LSE | |
| 07:47:26 | 537.0 | 2500 | O | 531.0 | 537.0 | Buy | 6,334 | 12 | LSE | |
| 07:42:11 | 531.9 | 9 | O | 530.0 | 532.0 | Buy | 3,834 | 11 | LSE | |
| 07:36:05 | 534.0 | 60 | AT | 530.0 | 534.0 | Buy | 3,825 | 10 | LSE | |
| 06:58:00 | 531.0 | 375 | AT | 531.0 | 543.0 | Sell | 3,765 | 9 | LSE | |
| 06:52:58 | 531.0 | 400 | AT | 531.0 | 543.0 | Sell | 3,390 | 8 | LSE | |
| 06:37:37 | 534.0 | 394 | AT | 534.0 | 544.0 | Sell | 2,990 | 7 | LSE | |
| 06:37:37 | 534.0 | 6 | AT | 534.0 | 544.0 | Sell | 2,596 | 6 | LSE | |
| 06:17:50 | 535.6 | 733 | O | 534.0 | 544.0 | Sell | 2,590 | 5 | LSE | |
| 05:41:17 | 540.9 | 1500 | O | 534.0 | 544.0 | Buy | 1,857 | 4 | LSE | |
| 04:57:34 | 542.0 | 6 | AT | 531.0 | 542.0 | Buy | 357 | 3 | LSE | |
| 04:12:57 | 541.92 | 350 | O | 531.0 | 544.0 | Buy | 351 | 2 | LSE | |
| 04:03:14 | 544.0 | 1 | O | 531.0 | 544.0 | Buy | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
