Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:19 | 500.0 | 1167 | UT | 499.0 | 505.0 | Sell | 9,327 | 18 | LSE | |
| 08:48:05 | 505.0 | 6 | O | 498.5 | 505.0 | Buy | 8,160 | 17 | LSE | |
| 06:38:08 | 500.615 | 17 | O | 498.5 | 504.0 | Sell | 8,154 | 16 | LSE | |
| 06:34:59 | 503.395 | 17 | O | 498.5 | 504.0 | Buy | 8,137 | 15 | LSE | |
| 06:29:56 | 500.615 | 984 | O | 498.5 | 504.0 | Sell | 8,120 | 14 | LSE | |
| 06:29:30 | 505.0 | 1 | O | 498.5 | 505.0 | Buy | 7,136 | 13 | LSE | |
| 06:14:43 | 500.87 | 1500 | O | 498.5 | 505.0 | Sell | 7,135 | 12 | LSE | |
| 05:40:53 | 504.285 | 1 | O | 498.5 | 505.0 | Buy | 5,635 | 11 | LSE | |
| 04:21:34 | 500.187 | 334 | O | 495.0 | 504.0 | Buy | 5,634 | 10 | LSE | |
| 04:19:20 | 500.187 | 87 | O | 495.0 | 504.0 | Buy | 5,300 | 9 | LSE | |
| 04:13:35 | 505.0 | 18 | O | 498.5 | 505.0 | Buy | 5,213 | 8 | LSE | |
| 04:00:06 | 500.869 | 5000 | O | 498.5 | 505.0 | Sell | 5,195 | 7 | LSE | |
| 02:54:11 | 504.285 | 60 | O | 498.5 | 505.0 | Buy | 195 | 6 | LSE | |
| 02:42:29 | 504.285 | 10 | O | 498.5 | 505.0 | Buy | 135 | 5 | LSE | |
| 02:10:33 | 500.0 | 4 | AT | 498.5 | 505.0 | Sell | 125 | 4 | LSE | |
| 02:09:50 | 505.0 | 20 | O | 498.0 | 505.0 | Buy | 121 | 3 | LSE | |
| 02:09:46 | 498.0 | 100 | O | 498.0 | 505.0 | Sell | 101 | 2 | LSE | |
| 02:05:30 | 505.0 | 1 | AT | 498.5 | 505.0 | Buy | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
