Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:26 | 501.0 | 651 | UT | 498.5 | 505.0 | Sell | 14,806 | 18 | LSE | |
| 10:27:23 | 505.0 | 8 | AT | 499.0 | 505.0 | Buy | 14,155 | 17 | LSE | |
| 10:27:14 | 500.0 | 13 | AT | 499.0 | 504.0 | Sell | 14,147 | 16 | LSE | |
| 10:27:11 | 500.0 | 33 | AT | 499.0 | 504.0 | Sell | 14,134 | 15 | LSE | |
| 10:24:24 | 500.049 | 3000 | O | 497.5 | 504.0 | Sell | 14,101 | 14 | LSE | |
| 10:10:10 | 500.041 | 839 | O | 497.5 | 504.0 | Sell | 11,101 | 13 | LSE | |
| 08:44:46 | 505.0 | 2 | O | 497.5 | 505.0 | Buy | 10,262 | 12 | LSE | |
| 07:08:57 | 500.041 | 1382 | O | 497.5 | 504.0 | Sell | 10,260 | 11 | LSE | |
| 05:19:41 | 500.041 | 2677 | O | 497.5 | 504.0 | Sell | 8,878 | 10 | LSE | |
| 05:14:43 | 504.0 | 1 | O | 497.5 | 504.0 | Buy | 6,201 | 9 | LSE | |
| 05:04:07 | 499.65 | 4150 | O | 497.5 | 503.0 | Sell | 6,200 | 8 | LSE | |
| 03:34:11 | 497.5 | 715 | O | 497.5 | 503.0 | Sell | 2,050 | 7 | LSE | |
| 03:34:07 | 503.0 | 715 | O | 497.5 | 503.0 | Buy | 1,335 | 6 | LSE | |
| 03:19:18 | 502.12 | 592 | O | 497.5 | 503.0 | Buy | 620 | 5 | LSE | |
| 03:07:12 | 500.0 | 17 | AT | 497.5 | 504.0 | Sell | 28 | 4 | LSE | |
| 02:14:40 | 504.0 | 2 | O | 497.5 | 504.0 | Buy | 11 | 3 | LSE | |
| 02:14:40 | 504.0 | 1 | O | 497.5 | 504.0 | Buy | 9 | 2 | LSE | |
| 02:05:14 | 497.5 | 8 | O | 497.5 | 504.0 | Sell | 8 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
