Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:52 | 505.0 | 9000 | O | 498.0 | 505.0 | Buy | 31,458 | 11 | LSE | |
| 06:35:52 | 505.0 | 9000 | O | 498.0 | 505.0 | Buy | 31,458 | 11 | LSE | |
| 06:35:05 | 505.0 | 19798 | UT | 498.0 | 505.0 | Buy | 22,458 | 10 | LSE | |
| 06:35:05 | 505.0 | 19798 | UT | 498.0 | 505.0 | Buy | 22,458 | 10 | LSE | |
| 06:27:00 | 502.0 | 1 | AT | 497.5 | 502.0 | Buy | 2,660 | 9 | LSE | |
| 06:27:00 | 502.0 | 1 | AT | 497.5 | 502.0 | Buy | 2,660 | 9 | LSE | |
| 06:26:48 | 501.0 | 1 | AT | 497.5 | 501.0 | Buy | 2,659 | 8 | LSE | |
| 06:26:48 | 501.0 | 1 | AT | 497.5 | 501.0 | Buy | 2,659 | 8 | LSE | |
| 06:26:27 | 501.0 | 57 | AT | 497.5 | 501.0 | Buy | 2,658 | 7 | LSE | |
| 06:26:27 | 501.0 | 57 | AT | 497.5 | 501.0 | Buy | 2,658 | 7 | LSE | |
| 06:26:27 | 500.0 | 80 | AT | 497.5 | 501.0 | Buy | 2,601 | 6 | LSE | |
| 06:26:27 | 500.0 | 80 | AT | 497.5 | 501.0 | Buy | 2,601 | 6 | LSE | |
| 06:16:47 | 499.65 | 1935 | O | 497.5 | 503.0 | Sell | 2,521 | 5 | LSE | |
| 06:16:47 | 499.65 | 1935 | O | 497.5 | 503.0 | Sell | 2,521 | 5 | LSE | |
| 06:11:17 | 504.0 | 1 | O | 497.5 | 504.0 | Buy | 586 | 4 | LSE | |
| 06:11:17 | 504.0 | 1 | O | 497.5 | 504.0 | Buy | 586 | 4 | LSE | |
| 04:26:41 | 502.96 | 195 | O | 497.5 | 504.0 | Buy | 585 | 3 | LSE | |
| 04:26:41 | 502.96 | 195 | O | 497.5 | 504.0 | Buy | 585 | 3 | LSE | |
| 03:56:40 | 502.96 | 387 | O | 497.5 | 504.0 | Buy | 390 | 2 | LSE | |
| 03:56:40 | 502.96 | 387 | O | 497.5 | 504.0 | Buy | 390 | 2 | LSE | |
| 02:04:10 | 504.0 | 3 | O | 497.5 | 504.0 | Buy | 3 | 1 | LSE | |
| 02:04:10 | 504.0 | 3 | O | 497.5 | 504.0 | Buy | 3 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
