Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 42.26 | 0.13 | 0.32 | 42.22 | 42.35 | 42.155 | 40031 |
| 1743183000 | 42.125 | 0.23 | 0.56 | 42.07 | 42.2 | 42.015 | 17828 |
| 1743096600 | 41.89 | -0.18 | -0.43 | 42.1 | 42.215 | 41.75 | 8680 |
| 1743010200 | 42.07 | 0.16 | 0.39 | 41.88 | 42.175 | 41.775 | 17394 |
| 1742923800 | 41.905 | -0.12 | -0.27 | 41.905 | 41.905 | 41.905 | 12562 |
| 1742837400 | 42.02 | -0.05 | -0.11 | 42 | 42.05 | 41.975 | 10360 |
| 1742578200 | 42.065 | -0.32 | -0.74 | 42.14 | 42.195 | 42.06 | 26387 |
| 1742491800 | 42.38 | 0 | 0.00 | 42.53 | 42.69 | 42.265 | 10716 |
| 1742405400 | 42.38 | 0.1 | 0.24 | 42.36 | 42.39 | 42.335 | 14688 |
| 1742319000 | 42.28 | -0.11 | -0.25 | 42.21 | 42.33 | 42.065 | 15952 |
| 1742232600 | 42.385 | 0.17 | 0.41 | 42.2 | 42.4 | 42.095 | 6390 |
| 1741973400 | 42.21 | 0.09 | 0.20 | 42.25 | 42.405 | 41.985 | 9638 |
| 1741887000 | 42.125 | 0.15 | 0.36 | 41.99 | 42.47 | 41.785 | 6346 |
| 1741800600 | 41.975 | -0.16 | -0.37 | 42.11 | 42.11 | 41.935 | 12627 |
| 1741714200 | 42.13 | -0.18 | -0.41 | 42.26 | 42.315 | 42.03 | 10629 |
| 1741627800 | 42.305 | 0.05 | 0.11 | 42.43 | 42.515 | 42.275 | 23938 |
| 1741368600 | 42.26 | 0.07 | 0.17 | 42.2 | 42.72 | 42.03 | 26752 |
| 1741282200 | 42.19 | 0.06 | 0.14 | 41.78 | 42.6 | 41.735 | 156874 |
| 1741195800 | 42.13 | -0.56 | -1.30 | 41.88 | 42.39 | 41.785 | 16160 |
| 1741109400 | 42.685 | 0.16 | 0.38 | 42.67 | 42.825 | 42.63 | 10261 |
| 1741023000 | 42.525 | -0.2 | -0.46 | 42.69 | 42.745 | 42.3 | 40784 |
| 1740763800 | 42.72 | 0.18 | 0.42 | 42.69 | 42.775 | 42.54 | 38829 |
| 1740677400 | 42.54 | -0.05 | -0.11 | 42.54 | 42.54 | 42.54 | 23574 |
| 1740591000 | 42.585 | -0.01 | -0.01 | 42.69 | 42.73 | 42.565 | 43337 |
| 1740504600 | 42.59 | 0.23 | 0.54 | 42.58 | 42.695 | 42.54 | 46211 |
| 1740418200 | 42.36 | 0.04 | 0.09 | 42.41 | 42.42 | 42.36 | 17043 |
| 1740159000 | 42.32 | 0.12 | 0.28 | 42.17 | 42.345 | 42.145 | 6202 |
| 1740072600 | 42.2 | 0.03 | 0.06 | 42.25 | 42.275 | 42.065 | 33239 |
| 1739986200 | 42.175 | -0.18 | -0.42 | 42.2 | 42.265 | 42.055 | 20145 |
| 1739899800 | 42.355 | -0.15 | -0.34 | 42.38 | 42.875 | 42.285 | 3583 |
| 1739813400 | 42.5 | -0.1 | -0.23 | 42.5 | 42.5 | 42.5 | 28688 |
| 1739554200 | 42.6 | -0.01 | -0.01 | 42.58 | 43.185 | 42.455 | 40051 |
| 1739467800 | 42.605 | 0.23 | 0.55 | 42.39 | 43.045 | 42.21 | 14706 |
| 1739381400 | 42.37 | -0.17 | -0.39 | 42.47 | 42.51 | 42.14 | 38257 |
| 1739295000 | 42.535 | -0.15 | -0.34 | 42.59 | 42.595 | 42.45 | 991 |
| 1739208600 | 42.68 | 0.03 | 0.07 | 42.67 | 42.77 | 42.59 | 3987 |
| 1738949400 | 42.65 | 0.02 | 0.05 | 42.67 | 43.1 | 42.455 | 11359 |
| 1738863000 | 42.63 | -0.13 | -0.29 | 42.74 | 43.4 | 42.525 | 8499 |
| 1738776600 | 42.755 | 0.35 | 0.81 | 42.57 | 43.31 | 42.27 | 16021 |
| 1738690200 | 42.41 | -0.11 | -0.26 | 42.38 | 42.705 | 42.25 | 12076 |
| 1738603800 | 42.52 | -0.57 | -1.32 | 42.42 | 43.095 | 42.1 | 23504 |
| 1738344600 | 43.09 | 0.08 | 0.19 | 43.09 | 43.66 | 42.83 | 30563 |
| 1738258200 | 43.01 | 0.14 | 0.33 | 42.96 | 43.655 | 42.47 | 10884 |
| 1738171800 | 42.87 | 0.02 | 0.05 | 42.94 | 43.53 | 42.32 | 20994 |
| 1738085400 | 42.85 | -0.11 | -0.26 | 42.92 | 43.255 | 42.54 | 13490 |
| 1737999000 | 42.96 | 0.22 | 0.51 | 42.9 | 43.195 | 42.51 | 18223 |
| 1737739800 | 42.74 | -0.04 | -0.09 | 42.78 | 42.795 | 42.74 | 1622 |
| 1737653400 | 42.78 | 0.02 | 0.06 | 42.71 | 42.81 | 42.695 | 10985 |
| 1737567000 | 42.755 | -0.11 | -0.26 | 42.89 | 43.48 | 42.73 | 3788 |
| 1737480600 | 42.865 | 0.25 | 0.57 | 42.83 | 42.9 | 42.83 | 7017 |
| 1737394200 | 42.62 | -0.02 | -0.05 | 41.9 | 42.66 | 41.9 | 2798 |
| 1737135000 | 42.64 | 0.08 | 0.18 | 42.64 | 42.64 | 42.64 | 7455 |
| 1737048600 | 42.565 | 0.17 | 0.41 | 42.38 | 42.585 | 42.32 | 11596 |
| 1736962200 | 42.39 | 0.58 | 1.39 | 42.12 | 42.725 | 41.815 | 13552 |
| 1736875800 | 41.81 | 0.01 | 0.02 | 41.87 | 42.155 | 41.55 | 4910 |
| 1736789400 | 41.8 | -0.1 | -0.24 | 41.77 | 41.945 | 41.69 | 4313 |
| 1736530200 | 41.9 | -0.15 | -0.36 | 41.87 | 42.515 | 41.7 | 8419 |
| 1736443800 | 42.05 | 0.07 | 0.18 | 41.5 | 42.44 | 41.295 | 65428 |
| 1736357400 | 41.975 | -0.46 | -1.07 | 42.25 | 43.64 | 41.355 | 21893 |
| 1736271000 | 42.43 | -0.21 | -0.49 | 42.64 | 43.81 | 41.96 | 18661 |
| 1736184600 | 42.64 | -0.08 | -0.19 | 42.66 | 43.87 | 42.44 | 7794 |
| 1735925400 | 42.72 | 0.01 | 0.02 | 42.83 | 43.355 | 42.685 | 5202 |
| 1735839000 | 42.71 | 0.06 | 0.15 | 42.83 | 43.43 | 42.23 | 10613 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
