Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Genombiotec | GNOG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0335 | -0.56% | 5.9105 | 08:03:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.855 | 5.855 | 5.9335 | 5.944 |
Resumen Histórico GNOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.944 | -0.09 | -1.41% | 5.984 | 5.995 | 5.9325 | 1,534 |
| 20 May 2024 | 6.029 | -0.01 | -0.20% | 6.073 | 6.44 | 5.9575 | 10,602 |
| 17 May 2024 | 6.041 | -0.02 | -0.37% | 6.079 | 6.185 | 6.024 | 2,226 |
| 16 May 2024 | 6.0635 | -0.03 | -0.50% | 6.111 | 6.49 | 6.0345 | 3,384 |
| 15 May 2024 | 6.094 | 0.01 | 0.15% | 6.16 | 6.16 | 6.0755 | 11,316 |
| 14 May 2024 | 6.085 | 0.09 | 1.52% | 5.995 | 6.1325 | 5.9425 | 2,262 |
| 13 May 2024 | 5.994 | 0.09 | 1.47% | 5.896 | 6.4365 | 5.7918 | 6,949 |
| 10 May 2024 | 5.907 | 0.04 | 0.77% | 6.008 | 6.008 | 5.8875 | 1,444 |
| 09 May 2024 | 5.862 | 0.02 | 0.30% | 5.862 | 5.862 | 5.862 | 2,465 |
| 08 May 2024 | 5.8445 | -0.04 | -0.67% | 5.90 | 6.063 | 5.8345 | 2,547 |
| 07 May 2024 | 5.884 | 0.02 | 0.30% | 5.902 | 6.3815 | 5.821 | 8,261 |
| 03 May 2024 | 5.8665 | 0.09 | 1.61% | 5.8665 | 5.8665 | 5.8665 | 331 |
| 02 May 2024 | 5.7735 | 0.16 | 2.78% | 5.803 | 5.8455 | 5.7125 | 760 |
| 01 May 2024 | 5.6175 | 0.01 | 0.10% | 5.50 | 5.742 | 5.50 | 2,254 |
| 30 Abr 2024 | 5.612 | -0.04 | -0.65% | 5.625 | 6.0865 | 5.2358 | 4,266 |
| 29 Abr 2024 | 5.649 | 0.10 | 1.88% | 5.555 | 5.682 | 5.5355 | 6,537 |
| 26 Abr 2024 | 5.545 | 0.10 | 1.86% | 5.557 | 5.557 | 5.52 | 5,464 |
| 25 Abr 2024 | 5.4435 | -0.20 | -3.48% | 5.589 | 5.6205 | 5.398 | 7,456 |
| 24 Abr 2024 | 5.64 | -0.13 | -2.24% | 5.645 | 6.276 | 5.628 | 531 |
| 23 Abr 2024 | 5.769 | 0.21 | 3.74% | 5.679 | 5.8875 | 5.629 | 7,379 |
| 22 Abr 2024 | 5.561 | 0.04 | 0.65% | 5.575 | 5.6505 | 5.4265 | 4,268 |
