ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

GNOG Gx Genombiotec

5.851
-0.1135 (-1.90%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

GNOG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 5.851 -0.11 -1.90% 5.856 5.868 5.8295 569
13 Jun 2024 5.9645 -0.02 -0.34% 6.018 6.4105 5.542 5,616
12 Jun 2024 5.985 0.24 4.14% 5.91 6.4135 5.6455 4,560
11 Jun 2024 5.747 0.01 0.12% 5.815 5.815 5.683 182
10 Jun 2024 5.74 -0.07 -1.19% 5.784 6.2775 5.643 414
07 Jun 2024 5.809 -0.05 -0.87% 5.807 6.2925 5.4035 1,492
06 Jun 2024 5.86 0.04 0.72% 5.851 6.3245 5.487 2,597
05 Jun 2024 5.818 0.10 1.82% 5.725 5.956 5.5335 7,109
04 Jun 2024 5.714 -0.04 -0.70% 5.722 6.248 5.4625 1,451
03 Jun 2024 5.754 0.05 0.81% 5.68 5.802 5.5695 912
31 May 2024 5.7075 0.09 1.56% 5.684 5.779 5.657 6,133
30 May 2024 5.62 0.00 -0.05% 5.665 5.665 5.5895 2,278
29 May 2024 5.623 -0.12 -2.12% 5.687 5.6985 5.583 1,740
28 May 2024 5.7445 -0.14 -2.30% 5.844 5.8535 5.7145 1,531
24 May 2024 5.88 -0.05 -0.83% 5.867 5.8805 5.85 85
23 May 2024 5.929 -0.12 -1.91% 5.961 6.4175 5.8755 1,545
22 May 2024 6.0445 0.10 1.69% 5.855 6.0555 5.8515 2,663
21 May 2024 5.944 -0.09 -1.41% 5.984 5.995 5.9325 1,534
20 May 2024 6.029 -0.01 -0.20% 6.073 6.44 5.9575 10,602
17 May 2024 6.041 -0.02 -0.37% 6.079 6.185 6.024 2,226
16 May 2024 6.0635 -0.03 -0.50% 6.111 6.49 6.0345 3,384
15 May 2024 6.094 0.01 0.15% 6.16 6.16 6.0755 11,316
14 May 2024 6.085 0.09 1.52% 5.995 6.1325 5.9425 2,262
13 May 2024 5.994 0.09 1.47% 5.896 6.4365 5.7918 6,949
10 May 2024 5.907 0.04 0.77% 6.008 6.008 5.8875 1,444
09 May 2024 5.862 0.02 0.30% 5.862 5.862 5.862 2,465
08 May 2024 5.8445 -0.04 -0.67% 5.90 6.063 5.8345 2,547
07 May 2024 5.884 0.02 0.30% 5.902 6.3815 5.821 8,261
03 May 2024 5.8665 0.09 1.61% 5.8665 5.8665 5.8665 331
02 May 2024 5.7735 0.16 2.78% 5.803 5.8455 5.7125 760
01 May 2024 5.6175 0.01 0.10% 5.50 5.742 5.50 2,254
30 Abr 2024 5.612 -0.04 -0.65% 5.625 6.0865 5.2358 4,266
29 Abr 2024 5.649 0.10 1.88% 5.555 5.682 5.5355 6,537
26 Abr 2024 5.545 0.10 1.86% 5.557 5.557 5.52 5,464
25 Abr 2024 5.4435 -0.20 -3.48% 5.589 5.6205 5.398 7,456
24 Abr 2024 5.64 -0.13 -2.24% 5.645 6.276 5.628 531
23 Abr 2024 5.769 0.21 3.74% 5.679 5.8875 5.629 7,379
22 Abr 2024 5.561 0.04 0.65% 5.575 5.6505 5.4265 4,268
19 Abr 2024 5.525 -0.06 -1.13% 5.682 5.727 5.4915 664
18 Abr 2024 5.588 -0.04 -0.68% 5.604 6.02 5.4925 536
17 Abr 2024 5.6265 -0.09 -1.56% 5.70 5.923 5.6125 691
16 Abr 2024 5.7155 -0.15 -2.49% 5.764 6.2825 5.505 2,903
15 Abr 2024 5.8615 -0.22 -3.61% 5.983 6.378 5.8535 9,580
12 Abr 2024 6.081 0.01 0.10% 6.007 6.4925 6.007 5,825
11 Abr 2024 6.075 0.01 0.10% 6.099 6.4925 6.068 1,599
10 Abr 2024 6.069 -0.10 -1.61% 6.176 6.535 5.863 1,620
09 Abr 2024 6.168 0.10 1.58% 6.193 6.193 6.1675 150
08 Abr 2024 6.072 0.01 0.24% 6.048 6.4645 6.0195 4,169
05 Abr 2024 6.0575 -0.08 -1.35% 6.068 6.168 5.939 17
04 Abr 2024 6.1405 0.03 0.44% 6.1405 6.1405 6.1405 814
03 Abr 2024 6.1135 -0.07 -1.15% 6.138 6.138 6.1115 223
02 Abr 2024 6.1845 -0.21 -3.28% 6.44 6.836 6.1475 4,733
28 Mar 2024 6.3945 0.06 0.88% 6.397 6.397 6.3875 154
27 Mar 2024 6.339 0.06 1.01% 6.285 6.339 6.22 417
26 Mar 2024 6.2755 0.00 -0.01% 6.285 6.3605 6.2605 182
25 Mar 2024 6.276 -0.04 -0.66% 6.388 6.388 6.2685 877
22 Mar 2024 6.3175 -0.09 -1.40% 6.3175 6.3175 6.3175 76
21 Mar 2024 6.4075 0.14 2.26% 6.35 6.51 6.3155 973
20 Mar 2024 6.266 -0.05 -0.76% 6.311 6.3715 6.2225 126
19 Mar 2024 6.314 -0.03 -0.43% 6.275 6.384 6.234 1,372
18 Mar 2024 6.3415 0.00 0.06% 6.407 6.407 6.2635 800

Su Consulta Reciente

Delayed Upgrade Clock