ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Genus Plc

Genus Plc (GNS)

1,802.00
26.00
(1.46%)
Cerrado 24 Febrero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:52:06 1884.0 11 AT 1884.0 1890.0 Sell
12,271 201 LSE
03:52:06 1886.0 11 AT 1886.0 1892.0 Sell
12,260 200 LSE
03:52:06 1886.0 12 AT 1886.0 1892.0 Sell
12,249 199 LSE
03:52:06 1886.0 44 AT 1886.0 1892.0 Sell
12,237 198 LSE
03:52:06 1886.0 50 AT 1886.0 1892.0 Sell
12,193 197 LSE
03:52:06 1886.0 7 AT 1886.0 1892.0 Sell
12,143 196 LSE
03:41:18 1890.0 27 AT 1886.0 1890.0 Buy
12,136 195 LSE
03:41:18 1890.0 5 AT 1886.0 1890.0 Buy
12,109 194 LSE
03:41:18 1890.0 32 AT 1886.0 1890.0 Buy
12,104 193 LSE
03:40:27 1888.0 33 AT 1886.0 1888.0 Buy
12,072 192 LSE
03:40:27 1888.0 45 AT 1886.0 1888.0 Buy
12,039 191 LSE
03:40:27 1888.0 107 AT 1886.0 1888.0 Buy
11,994 190 LSE
03:39:51 1886.0 78 AT 1886.0 1890.0 Sell
11,887 189 LSE
03:38:31 1888.0 44 AT 1888.0 1890.0 Sell
11,809 188 LSE
03:38:31 1888.0 48 AT 1888.0 1890.0 Sell
11,765 187 LSE
03:38:31 1888.0 44 AT 1888.0 1890.0 Sell
11,717 186 LSE
03:38:31 1888.0 11 AT 1888.0 1890.0 Sell
11,673 185 LSE
03:38:31 1888.0 11 AT 1888.0 1890.0 Sell
11,662 184 LSE
03:38:30 1890.0 44 AT 1890.0 1894.0 Sell
11,651 183 LSE
03:38:30 1890.0 49 AT 1890.0 1894.0 Sell
11,607 182 LSE
03:38:30 1890.0 50 AT 1890.0 1894.0 Sell
11,558 181 LSE
03:38:22 1892.0 32 AT 1892.0 1898.0 Sell
11,508 180 LSE
03:38:22 1892.0 26 AT 1892.0 1898.0 Sell
11,476 179 LSE
03:38:22 1892.0 220 AT 1892.0 1898.0 Sell
11,450 178 LSE
03:38:22 1892.0 45 AT 1892.0 1898.0 Sell
11,230 177 LSE
03:34:40 1896.08 314 O 1892.0 1898.0 Buy
11,185 176 LSE
03:32:46 1898.0 45 AT 1898.0 1900.0 Sell
10,871 175 LSE
03:32:46 1898.0 48 AT 1898.0 1900.0 Sell
10,826 174 LSE
03:32:12 1900.0 45 AT 1900.0 1904.0 Sell
10,778 173 LSE
03:32:12 1900.0 1 AT 1900.0 1904.0 Sell
10,733 172 LSE
03:32:12 1900.0 83 AT 1900.0 1904.0 Sell
10,732 171 LSE
03:24:37 1900.0 100 AT 1896.0 1900.0 Buy
10,649 170 LSE
03:24:37 1900.0 12 AT 1896.0 1900.0 Buy
10,549 169 LSE
03:24:37 1900.0 17 AT 1896.0 1900.0 Buy
10,537 168 LSE
03:24:37 1900.0 21 AT 1896.0 1900.0 Buy
10,520 167 LSE
03:20:16 1896.0 18 AT 1894.0 1896.0 Buy
10,499 166 LSE
03:20:16 1896.0 44 AT 1892.0 1896.0 Buy
10,481 165 LSE
03:20:15 1894.0 36 AT 1892.0 1894.0 Buy
10,437 164 LSE
03:20:15 1894.0 76 AT 1890.0 1894.0 Buy
10,401 163 LSE
03:20:15 1894.0 46 AT 1890.0 1894.0 Buy
10,325 162 LSE
03:20:15 1894.0 24 AT 1890.0 1894.0 Buy
10,279 161 LSE
03:19:58 1890.0 17 O 1890.0 1894.0 Sell
10,255 160 LSE
03:15:34 1891.059 64 O 1890.0 1894.0 Sell
10,238 159 LSE
03:15:08 1892.0 48 AT 1892.0 1894.0 Sell
10,174 158 LSE
03:15:08 1892.0 76 AT 1892.0 1896.0 Sell
10,126 157 LSE
03:15:08 1892.0 11 AT 1892.0 1896.0 Sell
10,050 156 LSE
03:15:08 1892.0 19 AT 1892.0 1896.0 Sell
10,039 155 LSE
03:15:08 1892.0 65 AT 1892.0 1896.0 Sell
10,020 154 LSE
03:13:40 1893.126 70 O 1892.0 1896.0 Sell
9,955 153 LSE
03:06:58 1894.0 45 AT 1894.0 1896.0 Sell
9,885 152 LSE
03:06:58 1896.0 47 AT 1892.0 1896.0 Buy
9,840 151 LSE

Su Consulta Reciente

Delayed Upgrade Clock