Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
03:52:06 | 1884.0 | 11 | AT | 1884.0 | 1890.0 | Sell | 12,271 | 201 | LSE | |
03:52:06 | 1886.0 | 11 | AT | 1886.0 | 1892.0 | Sell | 12,260 | 200 | LSE | |
03:52:06 | 1886.0 | 12 | AT | 1886.0 | 1892.0 | Sell | 12,249 | 199 | LSE | |
03:52:06 | 1886.0 | 44 | AT | 1886.0 | 1892.0 | Sell | 12,237 | 198 | LSE | |
03:52:06 | 1886.0 | 50 | AT | 1886.0 | 1892.0 | Sell | 12,193 | 197 | LSE | |
03:52:06 | 1886.0 | 7 | AT | 1886.0 | 1892.0 | Sell | 12,143 | 196 | LSE | |
03:41:18 | 1890.0 | 27 | AT | 1886.0 | 1890.0 | Buy | 12,136 | 195 | LSE | |
03:41:18 | 1890.0 | 5 | AT | 1886.0 | 1890.0 | Buy | 12,109 | 194 | LSE | |
03:41:18 | 1890.0 | 32 | AT | 1886.0 | 1890.0 | Buy | 12,104 | 193 | LSE | |
03:40:27 | 1888.0 | 33 | AT | 1886.0 | 1888.0 | Buy | 12,072 | 192 | LSE | |
03:40:27 | 1888.0 | 45 | AT | 1886.0 | 1888.0 | Buy | 12,039 | 191 | LSE | |
03:40:27 | 1888.0 | 107 | AT | 1886.0 | 1888.0 | Buy | 11,994 | 190 | LSE | |
03:39:51 | 1886.0 | 78 | AT | 1886.0 | 1890.0 | Sell | 11,887 | 189 | LSE | |
03:38:31 | 1888.0 | 44 | AT | 1888.0 | 1890.0 | Sell | 11,809 | 188 | LSE | |
03:38:31 | 1888.0 | 48 | AT | 1888.0 | 1890.0 | Sell | 11,765 | 187 | LSE | |
03:38:31 | 1888.0 | 44 | AT | 1888.0 | 1890.0 | Sell | 11,717 | 186 | LSE | |
03:38:31 | 1888.0 | 11 | AT | 1888.0 | 1890.0 | Sell | 11,673 | 185 | LSE | |
03:38:31 | 1888.0 | 11 | AT | 1888.0 | 1890.0 | Sell | 11,662 | 184 | LSE | |
03:38:30 | 1890.0 | 44 | AT | 1890.0 | 1894.0 | Sell | 11,651 | 183 | LSE | |
03:38:30 | 1890.0 | 49 | AT | 1890.0 | 1894.0 | Sell | 11,607 | 182 | LSE | |
03:38:30 | 1890.0 | 50 | AT | 1890.0 | 1894.0 | Sell | 11,558 | 181 | LSE | |
03:38:22 | 1892.0 | 32 | AT | 1892.0 | 1898.0 | Sell | 11,508 | 180 | LSE | |
03:38:22 | 1892.0 | 26 | AT | 1892.0 | 1898.0 | Sell | 11,476 | 179 | LSE | |
03:38:22 | 1892.0 | 220 | AT | 1892.0 | 1898.0 | Sell | 11,450 | 178 | LSE | |
03:38:22 | 1892.0 | 45 | AT | 1892.0 | 1898.0 | Sell | 11,230 | 177 | LSE | |
03:34:40 | 1896.08 | 314 | O | 1892.0 | 1898.0 | Buy | 11,185 | 176 | LSE | |
03:32:46 | 1898.0 | 45 | AT | 1898.0 | 1900.0 | Sell | 10,871 | 175 | LSE | |
03:32:46 | 1898.0 | 48 | AT | 1898.0 | 1900.0 | Sell | 10,826 | 174 | LSE | |
03:32:12 | 1900.0 | 45 | AT | 1900.0 | 1904.0 | Sell | 10,778 | 173 | LSE | |
03:32:12 | 1900.0 | 1 | AT | 1900.0 | 1904.0 | Sell | 10,733 | 172 | LSE | |
03:32:12 | 1900.0 | 83 | AT | 1900.0 | 1904.0 | Sell | 10,732 | 171 | LSE | |
03:24:37 | 1900.0 | 100 | AT | 1896.0 | 1900.0 | Buy | 10,649 | 170 | LSE | |
03:24:37 | 1900.0 | 12 | AT | 1896.0 | 1900.0 | Buy | 10,549 | 169 | LSE | |
03:24:37 | 1900.0 | 17 | AT | 1896.0 | 1900.0 | Buy | 10,537 | 168 | LSE | |
03:24:37 | 1900.0 | 21 | AT | 1896.0 | 1900.0 | Buy | 10,520 | 167 | LSE | |
03:20:16 | 1896.0 | 18 | AT | 1894.0 | 1896.0 | Buy | 10,499 | 166 | LSE | |
03:20:16 | 1896.0 | 44 | AT | 1892.0 | 1896.0 | Buy | 10,481 | 165 | LSE | |
03:20:15 | 1894.0 | 36 | AT | 1892.0 | 1894.0 | Buy | 10,437 | 164 | LSE | |
03:20:15 | 1894.0 | 76 | AT | 1890.0 | 1894.0 | Buy | 10,401 | 163 | LSE | |
03:20:15 | 1894.0 | 46 | AT | 1890.0 | 1894.0 | Buy | 10,325 | 162 | LSE | |
03:20:15 | 1894.0 | 24 | AT | 1890.0 | 1894.0 | Buy | 10,279 | 161 | LSE | |
03:19:58 | 1890.0 | 17 | O | 1890.0 | 1894.0 | Sell | 10,255 | 160 | LSE | |
03:15:34 | 1891.059 | 64 | O | 1890.0 | 1894.0 | Sell | 10,238 | 159 | LSE | |
03:15:08 | 1892.0 | 48 | AT | 1892.0 | 1894.0 | Sell | 10,174 | 158 | LSE | |
03:15:08 | 1892.0 | 76 | AT | 1892.0 | 1896.0 | Sell | 10,126 | 157 | LSE | |
03:15:08 | 1892.0 | 11 | AT | 1892.0 | 1896.0 | Sell | 10,050 | 156 | LSE | |
03:15:08 | 1892.0 | 19 | AT | 1892.0 | 1896.0 | Sell | 10,039 | 155 | LSE | |
03:15:08 | 1892.0 | 65 | AT | 1892.0 | 1896.0 | Sell | 10,020 | 154 | LSE | |
03:13:40 | 1893.126 | 70 | O | 1892.0 | 1896.0 | Sell | 9,955 | 153 | LSE | |
03:06:58 | 1894.0 | 45 | AT | 1894.0 | 1896.0 | Sell | 9,885 | 152 | LSE | |
03:06:58 | 1896.0 | 47 | AT | 1892.0 | 1896.0 | Buy | 9,840 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones