ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Genus Plc

Genus Plc (GNS)

1,802.00
26.00
(1.46%)
Cerrado 24 Febrero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:52:06 1884.0 11 AT 1884.0 1890.0 Sell
12,271 201 LSE
03:52:06 1886.0 11 AT 1886.0 1892.0 Sell
12,260 200 LSE
03:52:06 1886.0 12 AT 1886.0 1892.0 Sell
12,249 199 LSE
03:52:06 1886.0 44 AT 1886.0 1892.0 Sell
12,237 198 LSE
03:52:06 1886.0 50 AT 1886.0 1892.0 Sell
12,193 197 LSE
03:52:06 1886.0 7 AT 1886.0 1892.0 Sell
12,143 196 LSE
03:41:18 1890.0 27 AT 1886.0 1890.0 Buy
12,136 195 LSE
03:41:18 1890.0 5 AT 1886.0 1890.0 Buy
12,109 194 LSE
03:41:18 1890.0 32 AT 1886.0 1890.0 Buy
12,104 193 LSE
03:40:27 1888.0 33 AT 1886.0 1888.0 Buy
12,072 192 LSE
03:40:27 1888.0 45 AT 1886.0 1888.0 Buy
12,039 191 LSE
03:40:27 1888.0 107 AT 1886.0 1888.0 Buy
11,994 190 LSE
03:39:51 1886.0 78 AT 1886.0 1890.0 Sell
11,887 189 LSE
03:38:31 1888.0 44 AT 1888.0 1890.0 Sell
11,809 188 LSE
03:38:31 1888.0 48 AT 1888.0 1890.0 Sell
11,765 187 LSE
03:38:31 1888.0 44 AT 1888.0 1890.0 Sell
11,717 186 LSE
03:38:31 1888.0 11 AT 1888.0 1890.0 Sell
11,673 185 LSE
03:38:31 1888.0 11 AT 1888.0 1890.0 Sell
11,662 184 LSE
03:38:30 1890.0 44 AT 1890.0 1894.0 Sell
11,651 183 LSE
03:38:30 1890.0 49 AT 1890.0 1894.0 Sell
11,607 182 LSE
03:38:30 1890.0 50 AT 1890.0 1894.0 Sell
11,558 181 LSE
03:38:22 1892.0 32 AT 1892.0 1898.0 Sell
11,508 180 LSE
03:38:22 1892.0 26 AT 1892.0 1898.0 Sell
11,476 179 LSE
03:38:22 1892.0 220 AT 1892.0 1898.0 Sell
11,450 178 LSE
03:38:22 1892.0 45 AT 1892.0 1898.0 Sell
11,230 177 LSE
03:34:40 1896.08 314 O 1892.0 1898.0 Buy
11,185 176 LSE
03:32:46 1898.0 45 AT 1898.0 1900.0 Sell
10,871 175 LSE
03:32:46 1898.0 48 AT 1898.0 1900.0 Sell
10,826 174 LSE
03:32:12 1900.0 45 AT 1900.0 1904.0 Sell
10,778 173 LSE
03:32:12 1900.0 1 AT 1900.0 1904.0 Sell
10,733 172 LSE
03:32:12 1900.0 83 AT 1900.0 1904.0 Sell
10,732 171 LSE
03:24:37 1900.0 100 AT 1896.0 1900.0 Buy
10,649 170 LSE
03:24:37 1900.0 12 AT 1896.0 1900.0 Buy
10,549 169 LSE
03:24:37 1900.0 17 AT 1896.0 1900.0 Buy
10,537 168 LSE
03:24:37 1900.0 21 AT 1896.0 1900.0 Buy
10,520 167 LSE
03:20:16 1896.0 18 AT 1894.0 1896.0 Buy
10,499 166 LSE
03:20:16 1896.0 44 AT 1892.0 1896.0 Buy
10,481 165 LSE
03:20:15 1894.0 36 AT 1892.0 1894.0 Buy
10,437 164 LSE
03:20:15 1894.0 76 AT 1890.0 1894.0 Buy
10,401 163 LSE
03:20:15 1894.0 46 AT 1890.0 1894.0 Buy
10,325 162 LSE
03:20:15 1894.0 24 AT 1890.0 1894.0 Buy
10,279 161 LSE
03:19:58 1890.0 17 O 1890.0 1894.0 Sell
10,255 160 LSE
03:15:34 1891.059 64 O 1890.0 1894.0 Sell
10,238 159 LSE
03:15:08 1892.0 48 AT 1892.0 1894.0 Sell
10,174 158 LSE
03:15:08 1892.0 76 AT 1892.0 1896.0 Sell
10,126 157 LSE
03:15:08 1892.0 11 AT 1892.0 1896.0 Sell
10,050 156 LSE
03:15:08 1892.0 19 AT 1892.0 1896.0 Sell
10,039 155 LSE
03:15:08 1892.0 65 AT 1892.0 1896.0 Sell
10,020 154 LSE
03:13:40 1893.126 70 O 1892.0 1896.0 Sell
9,955 153 LSE
03:06:58 1894.0 45 AT 1894.0 1896.0 Sell
9,885 152 LSE
03:06:58 1896.0 47 AT 1892.0 1896.0 Buy
9,840 151 LSE

Su Consulta Reciente

Delayed Upgrade Clock