Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1x Goog | GOO1 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03325 | 0.50% | 6.7328 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.7328 | 6.6995 |
Resumen Histórico GOO1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOO1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.7328 | 0.03 | 0.50% | 6.7328 | 6.7328 | 6.7328 | 0 |
| 16 May 2024 | 6.6995 | 0.12 | 1.83% | 6.6995 | 6.6995 | 6.6995 | 0 |
| 15 May 2024 | 6.579 | 0.15 | 2.31% | 6.579 | 6.579 | 6.579 | 0 |
| 14 May 2024 | 6.4305 | 0.00 | 0.00% | 6.4305 | 6.4305 | 6.4305 | 0 |
| 13 May 2024 | 6.4305 | -0.10 | -1.49% | 6.4305 | 6.4305 | 6.4305 | 0 |
| 10 May 2024 | 6.528 | -0.04 | -0.53% | 6.528 | 6.528 | 6.528 | 0 |
| 09 May 2024 | 6.563 | -0.05 | -0.70% | 6.563 | 6.563 | 6.563 | 0 |
| 08 May 2024 | 6.609 | -0.01 | -0.17% | 6.609 | 6.609 | 6.609 | 0 |
| 07 May 2024 | 6.6203 | 0.20 | 3.19% | 6.6203 | 6.6203 | 6.6203 | 0 |
| 03 May 2024 | 6.4155 | -0.02 | -0.36% | 6.4925 | 7.2158 | 5.6473 | 3,000 |
| 02 May 2024 | 6.4388 | -0.04 | -0.66% | 6.4388 | 6.4388 | 6.4388 | 0 |
| 01 May 2024 | 6.4813 | 0.01 | 0.15% | 6.4813 | 6.4813 | 6.4813 | 0 |
| 30 Abr 2024 | 6.4713 | -0.05 | -0.84% | 6.4713 | 6.4713 | 6.4713 | 0 |
| 29 Abr 2024 | 6.5258 | -0.19 | -2.80% | 6.5258 | 6.5258 | 6.5258 | 0 |
| 26 Abr 2024 | 6.714 | 0.64 | 10.58% | 6.714 | 6.714 | 6.714 | 0 |
| 25 Abr 2024 | 6.0718 | -0.11 | -1.81% | 6.0718 | 6.0718 | 6.0718 | 0 |
| 24 Abr 2024 | 6.1838 | 0.00 | 0.00% | 6.1838 | 6.1838 | 6.1838 | 0 |
| 23 Abr 2024 | 6.1835 | 0.11 | 1.76% | 6.1835 | 6.1835 | 6.1835 | 0 |
| 22 Abr 2024 | 6.0765 | 0.02 | 0.40% | 6.0765 | 6.0765 | 6.0765 | 0 |
| 19 Abr 2024 | 6.0523 | -0.07 | -1.07% | 6.0685 | 6.252 | 5.9288 | 490 |
| 18 Abr 2024 | 6.1178 | 0.00 | -0.02% | 6.1178 | 6.1178 | 6.1178 | 0 |
