Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GOO1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.8283 | 0.09 | 1.32% | 6.8283 | 6.8283 | 6.8283 | 0 |
| 06 Jun 2024 | 6.739 | 0.01 | 0.22% | 6.739 | 6.739 | 6.739 | 0 |
| 05 Jun 2024 | 6.7243 | 0.10 | 1.53% | 6.7243 | 6.7243 | 6.7243 | 0 |
| 04 Jun 2024 | 6.623 | 0.02 | 0.37% | 6.623 | 6.623 | 6.623 | 0 |
| 03 Jun 2024 | 6.5988 | 0.05 | 0.74% | 6.5988 | 6.5988 | 6.5988 | 2 |
| 31 May 2024 | 6.5503 | -0.10 | -1.53% | 6.5503 | 6.5503 | 6.5503 | 0 |
| 30 May 2024 | 6.6518 | -0.15 | -2.20% | 6.6518 | 6.6518 | 6.6518 | 2 |
| 29 May 2024 | 6.8013 | 0.04 | 0.61% | 6.8013 | 6.8013 | 6.8013 | 0 |
| 28 May 2024 | 6.7603 | 0.02 | 0.33% | 6.7603 | 6.7603 | 6.7603 | 0 |
| 24 May 2024 | 6.738 | -0.04 | -0.65% | 6.738 | 6.738 | 6.738 | 0 |
| 23 May 2024 | 6.782 | 0.00 | 0.07% | 6.782 | 6.782 | 6.782 | 0 |
| 22 May 2024 | 6.777 | -0.05 | -0.77% | 6.777 | 6.777 | 6.777 | 0 |
| 21 May 2024 | 6.8298 | 0.04 | 0.60% | 6.8298 | 6.8298 | 6.8298 | 0 |
| 20 May 2024 | 6.7888 | 0.06 | 0.83% | 6.7888 | 6.7888 | 6.7888 | 0 |
| 17 May 2024 | 6.7328 | 0.03 | 0.50% | 6.7328 | 6.7328 | 6.7328 | 0 |
| 16 May 2024 | 6.6995 | 0.12 | 1.83% | 6.6995 | 6.6995 | 6.6995 | 0 |
| 15 May 2024 | 6.579 | 0.15 | 2.31% | 6.579 | 6.579 | 6.579 | 0 |
| 14 May 2024 | 6.4305 | 0.00 | 0.00% | 6.4305 | 6.4305 | 6.4305 | 0 |
| 13 May 2024 | 6.4305 | -0.10 | -1.49% | 6.4305 | 6.4305 | 6.4305 | 0 |
| 10 May 2024 | 6.528 | -0.04 | -0.53% | 6.528 | 6.528 | 6.528 | 0 |
| 09 May 2024 | 6.563 | -0.05 | -0.70% | 6.563 | 6.563 | 6.563 | 0 |
| 08 May 2024 | 6.609 | -0.01 | -0.17% | 6.609 | 6.609 | 6.609 | 0 |
| 07 May 2024 | 6.6203 | 0.20 | 3.19% | 6.6203 | 6.6203 | 6.6203 | 0 |
| 03 May 2024 | 6.4155 | -0.02 | -0.36% | 6.4925 | 7.2158 | 5.6473 | 3,000 |
| 02 May 2024 | 6.4388 | -0.04 | -0.66% | 6.4388 | 6.4388 | 6.4388 | 0 |
| 01 May 2024 | 6.4813 | 0.01 | 0.15% | 6.4813 | 6.4813 | 6.4813 | 0 |
| 30 Abr 2024 | 6.4713 | -0.05 | -0.84% | 6.4713 | 6.4713 | 6.4713 | 0 |
| 29 Abr 2024 | 6.5258 | -0.19 | -2.80% | 6.5258 | 6.5258 | 6.5258 | 0 |
| 26 Abr 2024 | 6.714 | 0.64 | 10.58% | 6.714 | 6.714 | 6.714 | 0 |
| 25 Abr 2024 | 6.0718 | -0.11 | -1.81% | 6.0718 | 6.0718 | 6.0718 | 0 |
| 24 Abr 2024 | 6.1838 | 0.00 | 0.00% | 6.1838 | 6.1838 | 6.1838 | 0 |
| 23 Abr 2024 | 6.1835 | 0.11 | 1.76% | 6.1835 | 6.1835 | 6.1835 | 0 |
| 22 Abr 2024 | 6.0765 | 0.02 | 0.40% | 6.0765 | 6.0765 | 6.0765 | 0 |
| 19 Abr 2024 | 6.0523 | -0.07 | -1.07% | 6.0685 | 6.252 | 5.9288 | 490 |
| 18 Abr 2024 | 6.1178 | 0.00 | -0.02% | 6.1178 | 6.1178 | 6.1178 | 0 |
| 17 Abr 2024 | 6.119 | 0.05 | 0.83% | 6.119 | 6.119 | 6.119 | 0 |
| 16 Abr 2024 | 6.0688 | -0.16 | -2.53% | 6.0688 | 6.0688 | 6.0688 | 0 |
| 15 Abr 2024 | 6.2265 | 0.01 | 0.18% | 6.2265 | 6.2265 | 6.2265 | 0 |
| 12 Abr 2024 | 6.2155 | 0.07 | 1.16% | 6.2155 | 6.2155 | 6.2155 | 0 |
| 11 Abr 2024 | 6.1445 | 0.11 | 1.87% | 6.1445 | 6.1445 | 6.1445 | 0 |
| 10 Abr 2024 | 6.0318 | 0.05 | 0.84% | 6.0318 | 6.0318 | 6.0318 | 0 |
| 09 Abr 2024 | 5.9815 | 0.02 | 0.37% | 5.9815 | 5.9815 | 5.9815 | 0 |
| 08 Abr 2024 | 5.9593 | 0.07 | 1.26% | 5.9593 | 5.9593 | 5.9593 | 0 |
| 05 Abr 2024 | 5.885 | -0.03 | -0.43% | 5.885 | 5.885 | 5.885 | 0 |
| 04 Abr 2024 | 5.9105 | -0.03 | -0.49% | 5.9105 | 5.9105 | 5.9105 | 0 |
| 03 Abr 2024 | 5.9398 | 0.00 | 0.03% | 5.9398 | 5.9398 | 5.9398 | 0 |
| 02 Abr 2024 | 5.9378 | 0.12 | 2.00% | 5.9378 | 5.9378 | 5.9378 | 0 |
| 28 Mar 2024 | 5.8213 | 0.05 | 0.92% | 5.8213 | 5.8213 | 5.8213 | 0 |
| 27 Mar 2024 | 5.7683 | -0.06 | -1.01% | 5.7683 | 5.7683 | 5.7683 | 0 |
| 26 Mar 2024 | 5.827 | 0.08 | 1.40% | 5.827 | 5.827 | 5.827 | 0 |
| 25 Mar 2024 | 5.7465 | -0.05 | -0.84% | 5.7465 | 5.7465 | 5.7465 | 0 |
| 22 Mar 2024 | 5.7953 | 0.12 | 2.14% | 5.7953 | 5.7953 | 5.7953 | 0 |
| 21 Mar 2024 | 5.674 | 0.02 | 0.29% | 5.674 | 5.674 | 5.674 | 0 |
| 20 Mar 2024 | 5.6575 | 0.05 | 0.94% | 5.6575 | 5.6575 | 5.6575 | 0 |
| 19 Mar 2024 | 5.605 | -0.10 | -1.70% | 5.605 | 5.605 | 5.605 | 0 |
| 18 Mar 2024 | 5.7018 | 0.33 | 6.12% | 5.558 | 6.3673 | 4.9233 | 440 |
| 15 Mar 2024 | 5.3728 | -0.08 | -1.42% | 5.3728 | 5.3728 | 5.3728 | 0 |
| 14 Mar 2024 | 5.4502 | 0.09 | 1.76% | 5.4502 | 5.4502 | 5.4502 | 0 |
| 13 Mar 2024 | 5.356 | 0.06 | 1.20% | 5.356 | 5.356 | 5.356 | 0 |
| 12 Mar 2024 | 5.2925 | 0.01 | 0.23% | 5.2925 | 5.2925 | 5.2925 | 0 |
| 11 Mar 2024 | 5.2805 | 0.06 | 1.20% | 5.2805 | 5.2805 | 5.2805 | 0 |
