Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 81.895 | -0.34 | -0.41 | 81.2 | 81.955 | 80.24 | 7 |
| 1732815000 | 82.235 | 0.25 | 0.30 | 82.235 | 82.235 | 82.235 | 2 |
| 1732728600 | 81.985 | 0.08 | 0.10 | 82.15 | 82.255 | 81.605 | 6 |
| 1732642200 | 81.9 | 0.72 | 0.88 | 80.5 | 82.23 | 80.4 | 51 |
| 1732555800 | 81.185 | 2.95 | 3.76 | 80.88 | 81.66 | 80.56 | 40 |
| 1732296600 | 78.24 | -1.39 | -1.75 | 78.24 | 78.24 | 78.24 | 5 |
| 1732210200 | 79.63 | -8 | -9.13 | 79.63 | 79.63 | 79.63 | 0 |
| 1732123800 | 87.63 | -2.47 | -2.74 | 91.25 | 91.625 | 86.99 | 103 |
| 1732037400 | 90.095 | 2.81 | 3.22 | 90.095 | 90.095 | 90.095 | 0 |
| 1731951000 | 87.285 | 2.05 | 2.40 | 87.59 | 87.59 | 87.285 | 1 |
| 1731691800 | 85.24 | -3.95 | -4.43 | 85.33 | 85.34 | 84.86 | 1 |
| 1731605400 | 89.19 | -4.13 | -4.42 | 89.19 | 89.19 | 89.19 | 0 |
| 1731519000 | 93.315 | -0.13 | -0.13 | 91.77 | 95.455 | 90.81 | 52 |
| 1731432600 | 93.44 | 0.39 | 0.42 | 93.75 | 98.44 | 90.43 | 55 |
| 1731346200 | 93.05 | 0.69 | 0.75 | 92.44 | 94.635 | 89.705 | 13 |
| 1731087000 | 92.355 | -0.87 | -0.93 | 93.24 | 94.59 | 91.71 | 2 |
| 1731000600 | 93.225 | 3.79 | 4.24 | 91.83 | 93.415 | 91.535 | 10 |
| 1730914200 | 89.435 | 5.77 | 6.89 | 88.4 | 90.565 | 88.4 | 13 |
| 1730827800 | 83.67 | 0.72 | 0.86 | 83.67 | 83.67 | 83.67 | 2 |
| 1730741400 | 82.955 | -2.69 | -3.14 | 82.64 | 83.73 | 81.96 | 22 |
| 1730482200 | 85.64 | -1.61 | -1.85 | 85.64 | 85.64 | 85.64 | 2 |
| 1730395800 | 87.25 | -6.03 | -6.46 | 88.17 | 88.245 | 86 | 40 |
| 1730309400 | 93.275 | 10.53 | 12.73 | 95.15 | 96.6 | 91.8 | 716 |
| 1730223000 | 82.745 | 1.85 | 2.28 | 81.88 | 83.53 | 79.745 | 335 |
| 1730136600 | 80.9 | 1.16 | 1.45 | 82.15 | 82.5 | 78.895 | 48 |
| 1729873800 | 79.74 | 2.41 | 3.12 | 79.74 | 79.74 | 79.74 | 0 |
| 1729787400 | 77.33 | -0.06 | -0.08 | 77.33 | 77.33 | 77.33 | 1 |
| 1729701000 | 77.39 | -1.83 | -2.30 | 79.32 | 81.69 | 71.955 | 35 |
| 1729614600 | 79.215 | 1.69 | 2.17 | 79.42 | 79.42 | 79.13 | 116 |
| 1729528200 | 77.53 | -0.85 | -1.08 | 77.53 | 77.53 | 77.53 | 0 |
| 1729269000 | 78.375 | -0.49 | -0.62 | 78.28 | 79.39 | 76.5 | 10 |
| 1729182600 | 78.86 | -0.78 | -0.98 | 78.86 | 78.86 | 78.86 | 2 |
| 1729096200 | 79.64 | -0.49 | -0.61 | 79.64 | 79.64 | 79.64 | 0 |
| 1729009800 | 80.125 | 1.13 | 1.43 | 79.61 | 82.07 | 77.4 | 8 |
| 1728923400 | 78.995 | 1.26 | 1.62 | 79.63 | 79.735 | 78.5 | 43 |
| 1728664200 | 77.735 | 0.67 | 0.86 | 77.735 | 77.735 | 77.735 | 0 |
| 1728577800 | 77.07 | 1.1 | 1.45 | 77.07 | 77.07 | 77.07 | 0 |
| 1728491400 | 75.97 | -2.87 | -3.63 | 75.97 | 75.97 | 75.97 | 1 |
| 1728405000 | 78.835 | -1.98 | -2.45 | 78.835 | 78.835 | 78.835 | 1 |
| 1728318600 | 80.815 | 0.27 | 0.33 | 81.25 | 81.79 | 80.77 | 10 |
| 1728059400 | 80.55 | 0.27 | 0.33 | 82.86 | 82.86 | 80.465 | 10 |
| 1727973000 | 80.285 | -0.06 | -0.07 | 80.285 | 80.285 | 80.285 | 0 |
| 1727886600 | 80.34 | 0.49 | 0.61 | 80.52 | 82.99 | 75.145 | 35 |
| 1727800200 | 79.85 | 0.86 | 1.10 | 79.85 | 79.85 | 79.85 | 0 |
| 1727713800 | 78.985 | -0.51 | -0.64 | 78.75 | 79.95 | 77.91 | 17 |
| 1727454600 | 79.49 | 1.72 | 2.22 | 79.49 | 79.49 | 79.49 | 0 |
| 1727368200 | 77.765 | 0.17 | 0.21 | 78.21 | 84.045 | 72.315 | 94 |
| 1727281800 | 77.6 | 0.08 | 0.10 | 77.6 | 77.6 | 77.6 | 4 |
| 1727195400 | 77.52 | -1.63 | -2.06 | 77.2 | 78.02 | 69.51 | 63 |
| 1727109000 | 79.15 | 1.93 | 2.50 | 79.15 | 79.15 | 79.15 | 2 |
| 1726849800 | 77.22 | -0.65 | -0.83 | 77.22 | 77.22 | 77.22 | 0 |
| 1726763400 | 77.87 | 3.53 | 4.74 | 77.87 | 77.87 | 77.87 | 3 |
| 1726677000 | 74.345 | 0.05 | 0.07 | 75.02 | 75.275 | 73.84 | 15 |
| 1726590600 | 74.29 | 0.97 | 1.32 | 73.21 | 75.56 | 72.345 | 16 |
| 1726504200 | 73.32 | 1.01 | 1.40 | 73.2 | 73.435 | 72.385 | 38 |
| 1726245000 | 72.31 | 3.07 | 4.43 | 72.31 | 72.31 | 72.31 | 1 |
| 1726158600 | 69.24 | 4.46 | 6.89 | 68.29 | 71.58 | 67.675 | 53 |
| 1726072200 | 64.775 | -1.29 | -1.96 | 64.775 | 64.775 | 64.775 | 0 |
| 1725985800 | 66.069999 | 1.22 | 1.88 | 64.31 | 67.27 | 63.935 | 150 |
| 1725899400 | 64.849999 | -3.85 | -5.60 | 68.56 | 69.53 | 64.59 | 270 |
| 1725640200 | 68.7 | -4.84 | -6.58 | 69.01 | 69.04 | 68.66 | 18 |
| 1725553800 | 73.535 | 0.47 | 0.65 | 72.8 | 75.33 | 71.285 | 855 |
| 1725467400 | 73.06 | -2.06 | -2.74 | 72.09 | 79.73 | 71.815 | 110 |
| 1725381000 | 75.12 | -4 | -5.06 | 78.69 | 80.4 | 74.8 | 100 |
| 1725294600 | 79.12 | 0.97 | 1.23 | 79.12 | 79.12 | 79.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
