Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 3x Alphabet | GOO3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.72 | 2.33% | 75.3013 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.6025 | 72.2438 | 76.2375 | 75.3013 | 73.5863 |
Resumen Histórico GOO3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOO3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 75.3013 | 1.71 | 2.33% | 74.6025 | 76.2375 | 72.2438 | 4,313 |
| 26 Jun 2024 | 73.5863 | 1.67 | 2.32% | 73.845 | 74.935 | 71.7938 | 475 |
| 25 Jun 2024 | 71.9175 | 3.08 | 4.48% | 69.0625 | 72.3413 | 67.855 | 601 |
| 24 Jun 2024 | 68.8338 | 0.13 | 0.20% | 69.0775 | 70.3588 | 67.9063 | 586 |
| 21 Jun 2024 | 68.6988 | 3.51 | 5.38% | 65.1175 | 69.29 | 57.20 | 1,318 |
| 20 Jun 2024 | 65.1925 | -0.59 | -0.89% | 64.62 | 66.2963 | 63.5738 | 158 |
| 19 Jun 2024 | 65.78 | 0.80 | 1.23% | 63.845 | 65.8288 | 63.845 | 428 |
| 18 Jun 2024 | 64.9838 | 0.27 | 0.41% | 65.8925 | 66.9587 | 64.6963 | 1,977 |
| 17 Jun 2024 | 64.7163 | -1.57 | -2.36% | 66.93 | 66.93 | 64.14 | 4,119 |
| 14 Jun 2024 | 66.2838 | 0.61 | 0.94% | 65.05 | 66.40 | 62.8763 | 349 |
| 13 Jun 2024 | 65.6688 | -1.50 | -2.24% | 67.82 | 67.85 | 64.6375 | 450 |
| 12 Jun 2024 | 67.17 | 3.30 | 5.16% | 65.5925 | 70.425 | 65.1325 | 848 |
| 11 Jun 2024 | 63.8738 | 1.19 | 1.90% | 65.1075 | 66.5387 | 63.3788 | 535 |
| 10 Jun 2024 | 62.6838 | -3.69 | -5.56% | 64.19 | 64.75 | 62.085 | 230 |
| 07 Jun 2024 | 66.3775 | 1.07 | 1.64% | 65.4525 | 67.44 | 57.9088 | 2,441 |
| 06 Jun 2024 | 65.3088 | 0.79 | 1.22% | 64.80 | 66.6338 | 64.6538 | 344 |
| 05 Jun 2024 | 64.52 | 2.62 | 4.23% | 62.8625 | 65.7963 | 57.3125 | 3,535 |
| 04 Jun 2024 | 61.9025 | 0.52 | 0.84% | 61.1725 | 62.8325 | 60.0013 | 2,276 |
| 03 Jun 2024 | 61.3863 | 1.99 | 3.35% | 62.4375 | 63.7513 | 60.6913 | 269 |
| 31 May 2024 | 59.3988 | -2.88 | -4.62% | 60.71 | 65.6475 | 58.95 | 267 |
| 30 May 2024 | 62.2763 | -3.83 | -5.80% | 65.31 | 65.81 | 62.0175 | 92 |
| 29 May 2024 | 66.1088 | 0.25 | 0.38% | 64.67 | 66.4938 | 64.67 | 35 |
| 28 May 2024 | 65.8588 | 0.79 | 1.22% | 65.19 | 66.7188 | 60.3413 | 1,302 |
