Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733851800 | 61.1325 | 5.89 | 10.67 | 56.59 | 65.13375 | 56.59 | 6207 |
| 1733765400 | 55.23875 | 0.83 | 1.53 | 55.005 | 56.545 | 49.5675 | 6834 |
| 1733506200 | 54.40875 | 0.95 | 1.78 | 52.6275 | 54.4975 | 51.535 | 1244 |
| 1733419800 | 53.4575 | -0.12 | -0.22 | 53.6225 | 55.56375 | 51.67875 | 1949 |
| 1733333400 | 53.57375 | 1.61 | 3.09 | 51.94 | 53.6975 | 50.7475 | 2586 |
| 1733247000 | 51.96625 | 1.05 | 2.05 | 51.95 | 53.32 | 50.525 | 3188 |
| 1733160600 | 50.92 | 1.63 | 3.30 | 49.2925 | 51.87875 | 48.80375 | 798 |
| 1732901400 | 49.2925 | -0.33 | -0.66 | 49.77 | 58.33 | 47.60125 | 349 |
| 1732815000 | 49.62 | 0.19 | 0.39 | 49.925 | 50.47625 | 48.91125 | 541 |
| 1732728600 | 49.42625 | 0.08 | 0.16 | 49.3025 | 54.42625 | 48.70625 | 3583 |
| 1732642200 | 49.345 | 0.65 | 1.33 | 47.7725 | 49.61375 | 47.7725 | 1340 |
| 1732555800 | 48.695 | 2.65 | 5.76 | 47.1975 | 49.30625 | 46.8325 | 8977 |
| 1732296600 | 46.045 | 0.41 | 0.89 | 48.325 | 49.91125 | 45.87125 | 1703 |
| 1732210200 | 45.6375 | -9.21 | -16.79 | 54.5075 | 57.0175 | 44.645 | 5881 |
| 1732123800 | 54.84375 | -2.38 | -4.15 | 56.785 | 59.32875 | 54.24625 | 522 |
| 1732037400 | 57.21875 | 2.67 | 4.90 | 55.91 | 57.32 | 52.8325 | 820 |
| 1731951000 | 54.54625 | 1.87 | 3.55 | 54.01 | 55.22625 | 53.31125 | 792 |
| 1731691800 | 52.67875 | -2.98 | -5.35 | 55.825 | 55.8375 | 52.2875 | 1813 |
| 1731605400 | 55.65375 | -4.82 | -7.96 | 58.9575 | 61.58375 | 55.505 | 476 |
| 1731519000 | 60.47 | -0.16 | -0.27 | 62.25 | 62.82625 | 59.34 | 270 |
| 1731432600 | 60.63375 | 0.39 | 0.65 | 58.415 | 63.06 | 58.415 | 1411 |
| 1731346200 | 60.24375 | 0.68 | 1.15 | 58.8125 | 61.1075 | 58.76625 | 1117 |
| 1731087000 | 59.55875 | -0.95 | -1.58 | 61.7425 | 62.02375 | 58.96125 | 1989 |
| 1731000600 | 60.5125 | 3.68 | 6.47 | 57.585 | 60.7225 | 56.675 | 4078 |
| 1730914200 | 56.8375 | 5.27 | 10.21 | 55.355 | 57.89125 | 52.86125 | 7311 |
| 1730827800 | 51.57125 | 0.67 | 1.31 | 51.0675 | 52.485 | 50.685 | 522 |
| 1730741400 | 50.9025 | -2.52 | -4.71 | 53.0075 | 53.26375 | 50.0675 | 1005 |
| 1730482200 | 53.42 | -1.52 | -2.77 | 53.2675 | 54.28625 | 51.065 | 458 |
| 1730395800 | 54.94375 | -5.71 | -9.41 | 53.7675 | 58.32125 | 53.23125 | 2716 |
| 1730309400 | 60.64875 | 9.76 | 19.18 | 60.215 | 63.09625 | 59.325 | 30759 |
| 1730223000 | 50.88625 | 1.73 | 3.52 | 49.97 | 51.55375 | 49.55125 | 16303 |
| 1730136600 | 49.15375 | 1.01 | 2.10 | 49.4 | 51.46875 | 47.90375 | 6016 |
| 1729873800 | 48.14125 | 2.12 | 4.61 | 46.4475 | 48.62 | 46.07375 | 1438 |
| 1729787400 | 46.02 | -0.05 | -0.11 | 46.8375 | 47.85875 | 44.765 | 4147 |
| 1729701000 | 46.07125 | -1.64 | -3.44 | 47.71 | 48.7525 | 46.00625 | 605 |
| 1729614600 | 47.715 | 1.51 | 3.27 | 46.9375 | 48.77625 | 46.2125 | 326 |
| 1729528200 | 46.2025 | -0.78 | -1.67 | 46.9825 | 47.9425 | 46.105 | 35 |
| 1729269000 | 46.985 | -0.42 | -0.89 | 46.8025 | 47.97875 | 45.755 | 197 |
| 1729182600 | 47.40625 | -0.76 | -1.58 | 49 | 49.2725 | 46.71 | 1778 |
| 1729096200 | 48.16625 | -0.4 | -0.82 | 48.125 | 49.07375 | 47.00375 | 2217 |
| 1729009800 | 48.56625 | 1.02 | 2.14 | 48.1825 | 50.33 | 48.0075 | 916 |
| 1728923400 | 47.54875 | 1.1 | 2.37 | 46.405 | 48.98875 | 43.29875 | 694 |
| 1728664200 | 46.45 | 0.56 | 1.23 | 45.5975 | 47.00875 | 44.80625 | 2713 |
| 1728577800 | 45.8875 | 1.14 | 2.54 | 45.345 | 46.1825 | 40.745 | 648 |
| 1728491400 | 44.74875 | -2.72 | -5.73 | 46.305 | 47.9625 | 43.7175 | 1071 |
| 1728405000 | 47.46875 | -1.85 | -3.75 | 46.85 | 49.75 | 46.09125 | 3639 |
| 1728318600 | 49.3175 | 0.2 | 0.41 | 49.675 | 51.19125 | 49.05125 | 243 |
| 1728059400 | 49.11625 | 0.25 | 0.52 | 49.375 | 51.215 | 49.0425 | 115 |
| 1727973000 | 48.86375 | -0.06 | -0.11 | 48.685 | 49.1375 | 47.295 | 80 |
| 1727886600 | 48.92 | 0.46 | 0.95 | 49.735 | 50.56875 | 48.43125 | 274 |
| 1727800200 | 48.46125 | 0.75 | 1.57 | 49.255 | 51.89875 | 48.06625 | 1238 |
| 1727713800 | 47.7125 | -0.46 | -0.95 | 47.555 | 48.50125 | 46.4175 | 1350 |
| 1727454600 | 48.17 | 1.54 | 3.30 | 46.7 | 49.00625 | 46.28 | 598 |
| 1727368200 | 46.63 | 0.16 | 0.34 | 46.6425 | 51.08375 | 46.2975 | 748 |
| 1727281800 | 46.47 | 0.07 | 0.16 | 46.18 | 46.95 | 45.39375 | 231 |
| 1727195400 | 46.3975 | -1.46 | -3.04 | 46.15 | 47.86625 | 44.9625 | 1639 |
| 1727109000 | 47.85375 | 1.73 | 3.74 | 46.945 | 51.32875 | 46.81625 | 383 |
| 1726849800 | 46.1275 | -0.77 | -1.65 | 46.5425 | 47.855 | 45.7425 | 3210 |
| 1726763400 | 46.90125 | 3.24 | 7.41 | 46.18 | 47.655 | 45.50875 | 1308 |
| 1726677000 | 43.665 | 0.08 | 0.18 | 44.0525 | 44.9825 | 43.4625 | 1399 |
| 1726590600 | 43.585 | 0.84 | 1.96 | 42.995 | 44.90875 | 42.8575 | 2876 |
| 1726504200 | 42.74625 | 0.67 | 1.59 | 42 | 42.85875 | 41.625 | 3749 |
| 1726245000 | 42.0775 | 2.78 | 7.08 | 41.345 | 44 | 40.4575 | 2931 |
| 1726158600 | 39.29625 | 3.27 | 9.07 | 39.0425 | 39.83 | 38.005 | 1262 |
| 1726072200 | 36.02875 | -0.62 | -1.70 | 35.9925 | 39.6575 | 35.05 | 1339 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
