ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
T Rex 2X Long Tesla Daily Target ETF

T Rex 2X Long Tesla Daily Target ETF (TSLT)

22.31
1.20
(5.68%)
Cerrado 07 Noviembre 3:00PM
22.601
0.291
(1.30%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
22.601
Postura de Compra
21.04
Postura de Venta
25.00
Volume Operado de la Acción
5,952,188
20.69 Rango del Día 22.75
6.7617 Rango de 52 semanas 27.97
Precio Anterior
21.11
Precio de Apertura
21.17
Última hora de negociación
Volumen promedio (3 m)
4,894,265
Volumen financiero
US$ 132,692,865
Precio Promedio Ponderado
22.2931

TSLT Últimas noticias

REX Shares Partners with Tuttle Capital Management to Launch T-REX Single-Stock ETFs

New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.35131.020289855117.2522.638614.73656182417.72032318SP
46.59141.168019987516.0122.638612.115607779015.98747441SP
1210.28183.449675324712.3222.638611.8489426515.51541684SP
2611.391101.61462979511.2123.159.1786638333414.66275566SP
522.65113.288220551419.9527.976.7617482206214.01546031SP
1560.8613.9604415823421.7427.976.7617459015214.02042046SP
2600.8613.9604415823421.7427.976.7617459015214.02042046SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CELUCelularity Inc
US$ 3.063
(111.24%)
46.67M
WBUYWeBuy Global Ltd
US$ 0.2371
(109.08%)
1.49B
MTENMingteng International Corporation Inc
US$ 6.73
(49.56%)
477.83k
NMHINatures Miracle Holding Inc
US$ 0.1425
(47.06%)
420.51M
APPApplovin Corporation
US$ 246.57
(46.29%)
18.62M
APPSDigital Turbine Inc
US$ 1.79
(-44.75%)
24.53M
XELAExela Technologies Inc
US$ 1.1801
(-40.40%)
2.48M
ALTOAlto Ingredients Inc
US$ 1.205
(-37.89%)
7.41M
SPPLSIMPPLE Ltd
US$ 0.8801
(-35.29%)
3.15M
XRAYDENTSPLY SIRONA Inc
US$ 17.25
(-28.07%)
30.1M
WBUYWeBuy Global Ltd
US$ 0.2371
(109.08%)
1.49B
NMHINatures Miracle Holding Inc
US$ 0.1425
(47.06%)
420.51M
XTIAXTI Aerospace Inc
US$ 0.0494
(-2.18%)
352.6M
ELABElevai Labs Inc
US$ 0.017916
(0.65%)
305.35M
NVDANVIDIA Corporation
US$ 148.88
(2.25%)
207.11M
Batman412 Batman412 6 minutos hace
If you have these problems you shouldn't be invested and if you don't stand to lose any money why are you even here
TONR
Ispro Ispro 6 minutos hace
Any thoughts RE FNF on Scott Bessent as treasury pick?

TIA and BR
FNMA
powerbattles powerbattles 12 minutos hace
Right now, I don’t want to get into a debate about that issue. Also, none of us here can predict things we don’t know for sure. Your point is valid, and your guesses are as good as anyone else’s. Spending too much time on that issue won’t help at this moment.

The best approach is to w
AFFU
BeachBum BeachBum 13 minutos hace
They can’t buy this stock, correct? High net people maybe but if they work for any big bank or institution, they are restricted from buying penny stocks, well defined.
AHRO
jeunke22 jeunke22 14 minutos hace
Yes, of course they are sweeteners for future funding, Not sure if this is what you want to hear, because warrants always are. Personally I am not interested in warrants. Too complicated, too much paperwork and even possible tax implications.
NB
777guy 777guy 18 minutos hace
So we originally had a deal for $6.66. Teoxane didn't like it and re-negotiated their Distribution. Now Crown is saying they don't like the amended Distribution Agreement and we're in jeopardy of a recut or termination. Wasn't Crown aware of and involved in the Distribution Agreement amendment discu
RVNC
Stockman1010101 Stockman1010101 18 minutos hace
you have no clue when the release will be done so stop posting BS about it.
FNMA
4retire 4retire 19 minutos hace
Kona, IONQ has reached a triple top for the third time now. It failed on the first two attempts to breakout. Hopefully for you guys, I hope it breaks out. It’ll either go up 50%, or more, or go down 50%. I wish you luck. It certainly has momentum.
IONQ
manibiotech manibiotech 20 minutos hace
Well you can't blame those seven if you don't even apply . That would be height of blame game 
But I can't discount that either 
NWBO
The ELTP King The ELTP King 20 minutos hace
Last day to buy before Monday.

Thanks.
ELTP
oilin07 oilin07 21 minutos hace
?
BLLB
nowwhat2 nowwhat2 30 minutos hace
Okay well, he's gotta start gettin' my rent way lower.....
Do you think you could ask him to do that for me please ?
That'd be great.
Thanks.
Longstrongsilver Longstrongsilver 31 minutos hace
I hear that . I’m the same. I just don’t know you nor know anything about any trucks so didn't want to seem like I was piling on . I’m a facts guy too, and from Missouri as they say. The Show Me State. GLTUA
AZRH
Konaploinks Konaploinks 32 minutos hace
Does acquiring a networking corp along with 3 super pr’s of solid cooperation from other leaders in quantum Tec scare you? Just wondering. You seem kinda out of the loop? Maybe try reading up more , educate yourself, then get back to me. Mahalo nui loa. Aloha!
IONQ
Golfbum22 Golfbum22 35 minutos hace
I have Schwab too

2.07 is 4pm

2.26 is 5pm from what I see

I don’t think it matters

By inauguration we will be in Yuma or above

Hopefully 4-6
Range

Go FnF
FNMA
researcher59 researcher59 36 minutos hace
PSIX valuation allowance

https://rsmus.com/insights/services/business-tax/assessing-the-need-for-a-valuation-allowance.html

Call the CFO if you want further clarification. I don't have the time to peruse all the filings.
ignatiusrielly35 ignatiusrielly35 36 minutos hace
The options that are not within a reasonable range of being burned are usually not an issue. It's too expensive and risky for them to try to move the stock that much. But calls that are near the then-current pps will generally be burned. Assuming that the mm's are making a market in the stock from a
AVXL
drugmanrx drugmanrx 37 minutos hace
The man's number one objective American Jobs for American workers.
He does not care where the investment money comes from as long as it creates Jobs in America for Americans.
SNPW
wadegarret wadegarret 40 minutos hace
R59- PSIX

Re, could you explain to me what a valuation allowance is ? Also, whats a deferred tax asset, and how do the two relate to each other ? Is there a place on the financial statements that shows the $54.3M valuation allowance at 12/31/23, and $46.3M as of Sept 31, 2024 tha
shajandr shajandr 41 minutos hace
GUILTY on counts nine and ten. Max sentence for count 9 is 20 years. Sentence will be based on Sentencing Guidelines calculation plus any upward departure. Max sentence for count 10 is 5 years.

DaFoleyFelon-Coyote now has a rock solid retirement plan!!!

DaFoleyFelon is
NTEK
devil dog 96 devil dog 96 41 minutos hace
I think that the shareholders have caught on to the no proof scam theory clown🤡 show promo ever since I exposed it and now everyone is holding this micro float bottom play tight for management to start marketing her. 😃 Seems like all the shareholders and the insiders with the so call
ATMH
mick mick 43 minutos hace
https://www.mercari.com/search/?keyword=1937%20penny%20silver%20tone

Su Consulta Reciente

Delayed Upgrade Clock