Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T Rex 2X Long Tesla Daily Target ETF | TSLT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8401 | 7.38% | 12.2201 | 12:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.26 | 11.26 | 12.355 | 11.38 |
Resumen Histórico TSLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.09 | 12.355 | 10.475 | 10.95 | 5,905,834 | 1.13 | 10.19% |
| 1 Month | 10.00 | 12.355 | 9.1786 | 10.55 | 7,212,480 | 2.22 | 22.20% |
| 3 Months | 9.68 | 13.34 | 6.7617 | 10.30 | 6,138,943 | 2.54 | 26.24% |
| 6 Months | 25.83 | 27.97 | 6.7617 | 11.57 | 4,825,086 | -13.61 | -52.69% |
| 1 Year | 21.74 | 27.97 | 6.7617 | 11.91 | 3,633,165 | -9.52 | -43.79% |
| 3 Years | 21.74 | 27.97 | 6.7617 | 11.91 | 3,633,165 | -9.52 | -43.79% |
| 5 Years | 21.74 | 27.97 | 6.7617 | 11.91 | 3,633,165 | -9.52 | -43.79% |
TSLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.38 | 0.56 | 5.18% | 11.00 | 11.44 | 10.74 | 5,986,351 |
| 24 Jun 2024 | 10.82 | -0.06 | -0.55% | 11.08 | 11.49 | 10.81 | 7,089,352 |
| 21 Jun 2024 | 10.88 | 0.17 | 1.59% | 10.79 | 10.98 | 10.60 | 4,899,012 |
| 20 Jun 2024 | 10.71 | -0.41 | -3.69% | 11.09 | 11.1499 | 10.475 | 5,648,622 |
| 18 Jun 2024 | 11.12 | -0.31 | -2.71% | 11.31 | 11.39 | 10.805 | 5,644,198 |
| 17 Jun 2024 | 11.43 | 1.09 | 10.54% | 10.30 | 11.59 | 10.24 | 10,631,867 |
| 14 Jun 2024 | 10.34 | -0.56 | -5.14% | 11.27 | 11.30 | 10.22 | 8,234,201 |
| 13 Jun 2024 | 10.90 | 0.62 | 6.03% | 11.55 | 11.87 | 10.7494 | 16,145,567 |
| 12 Jun 2024 | 10.28 | 0.73 | 7.64% | 9.60 | 10.645 | 9.45 | 10,008,892 |
| 11 Jun 2024 | 9.55 | -0.36 | -3.63% | 9.91 | 10.00 | 9.1786 | 6,577,110 |
| 10 Jun 2024 | 9.91 | -0.44 | -4.25% | 10.18 | 10.4601 | 9.835 | 5,563,777 |
| 07 Jun 2024 | 10.35 | -0.06 | -0.58% | 10.20 | 10.57 | 10.1287 | 5,635,836 |
| 06 Jun 2024 | 10.41 | 0.33 | 3.27% | 10.02 | 10.61 | 9.81 | 6,314,822 |
| 05 Jun 2024 | 10.08 | 0.03 | 0.30% | 10.12 | 10.20 | 9.7448 | 5,761,629 |
| 04 Jun 2024 | 10.05 | -0.19 | -1.86% | 10.06 | 10.39 | 9.96 | 7,201,845 |
| 03 Jun 2024 | 10.24 | -0.22 | -2.10% | 10.45 | 10.96 | 10.02 | 7,010,570 |
| 31 May 2024 | 10.46 | -0.08 | -0.76% | 10.51 | 10.71 | 9.955 | 6,187,883 |
| 30 May 2024 | 10.54 | 0.29 | 2.83% | 10.51 | 10.99 | 10.15 | 6,773,403 |
| 29 May 2024 | 10.25 | -0.06 | -0.58% | 10.00 | 10.46 | 9.98 | 5,722,184 |
| 28 May 2024 | 10.31 | -0.31 | -2.92% | 10.26 | 10.4802 | 9.885 | 5,532,934 |
