Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.71 | 28.0167014614 | 23.95 | 30.69 | 23.68 | 4619616 | 27.85508511 | SP |
| 4 | 13.6 | 79.7186400938 | 17.06 | 32.02 | 14.73 | 7704028 | 23.52587427 | SP |
| 12 | 18.14 | 144.888178914 | 12.52 | 32.02 | 12.115 | 5943208 | 18.87189024 | SP |
| 26 | 19.56 | 176.216216216 | 11.1 | 32.02 | 9.1786 | 6752536 | 16.34314693 | SP |
| 52 | 6.84 | 28.7153652393 | 23.82 | 32.02 | 6.7617 | 5239971 | 14.9306315 | SP |
| 156 | 8.92 | 41.0303587856 | 21.74 | 32.02 | 6.7617 | 4801529 | 14.95522261 | SP |
| 260 | 8.92 | 41.0303587856 | 21.74 | 32.02 | 6.7617 | 4801529 | 14.95522261 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 30.56 | 2.17 | 7.64 | 28.62 | 31.21 | 28.07 | 4426476 |
| 1732232100 | 28.39 | -0.39 | -1.36 | 29.1 | 29.79 | 27.66 | 3232300 |
| 1732145700 | 28.78 | -0.67 | -2.28 | 29.35 | 29.57 | 27.5 | 3052662 |
| 1732059300 | 29.45 | 1.15 | 4.06 | 27.77 | 29.71 | 27.3 | 4006605 |
| 1731972900 | 28.3 | 2.81 | 11.02 | 28.6 | 29.84 | 26.9 | 6884641 |
| 1731713700 | 25.49 | 1.5 | 6.25 | 23.95 | 26.04 | 23.68 | 5921872 |
| 1731627300 | 23.99 | -3.18 | -11.70 | 26.7 | 27.08 | 23.86 | 8771325 |
| 1731540900 | 27.17 | 0.34 | 1.27 | 28.09 | 29.4671 | 25.89 | 7626396 |
| 1731454500 | 26.83 | -3.84 | -12.52 | 29.32 | 29.88 | 25.97 | 11685641 |
| 1731368100 | 30.67 | 4.7 | 18.10 | 30.03 | 32.02 | 28.35 | 20051320 |
| 1731108900 | 25.97 | 3.66 | 16.41 | 22.68 | 27.13 | 22.46 | 15692785 |
| 1731022500 | 22.31 | 1.2 | 5.68 | 21.17 | 22.75 | 20.69 | 5935294 |
| 1730936100 | 21.11 | 4.78 | 29.27 | 20.63 | 21.27 | 19.46 | 10460007 |
| 1730849700 | 16.329999 | 1.08 | 7.08 | 15.82 | 16.815 | 15.68 | 9041893 |
| 1730763300 | 15.25 | -0.78 | -4.87 | 15.46 | 16.018 | 14.73 | 4429617 |
| 1730500500 | 16.03 | -0.11 | -0.68 | 16.43 | 16.695 | 15.75 | 4210324 |
| 1730414100 | 16.14 | -1.07 | -6.22 | 17.25 | 17.48 | 16.1 | 4694795 |
| 1730327700 | 17.21 | -0.27 | -1.54 | 17.25 | 17.98 | 16.98 | 3237437 |
| 1730241300 | 17.48 | -0.41 | -2.29 | 18.15 | 18.22 | 16.935 | 5648608 |
| 1730154900 | 17.89 | -0.94 | -4.99 | 18.94 | 19.4398 | 17.87 | 5824804 |
| 1729895700 | 18.83 | 1.14 | 6.44 | 17.06 | 18.88 | 16.971 | 13672236 |
| 1729809300 | 17.69 | 5.4 | 43.94 | 15.85 | 17.86 | 15.6283 | 11847415 |
| 1729722900 | 12.29 | -0.5 | -3.91 | 12.69 | 12.88 | 12.115 | 5497649 |
| 1729636500 | 12.79 | -0.13 | -1.01 | 12.72 | 12.83 | 12.485 | 2823902 |
| 1729550100 | 12.92 | -0.22 | -1.67 | 12.92 | 13.1 | 12.54 | 3416555 |
| 1729290900 | 13.14 | -0.05 | -0.38 | 13.13 | 13.34 | 12.99 | 2775937 |
| 1729204500 | 13.19 | -0.04 | -0.30 | 13.26 | 13.3199 | 12.83 | 3273643 |
| 1729118100 | 13.23 | 0.18 | 1.38 | 13.24 | 13.4 | 12.96 | 3102690 |
| 1729031700 | 13.05 | 0.05 | 0.38 | 13.09 | 13.59 | 12.7501 | 6311467 |
| 1728945300 | 13 | 0.15 | 1.17 | 13.1 | 13.315 | 12.365 | 5853402 |
| 1728686100 | 12.85 | -2.75 | -17.63 | 13.16 | 13.57 | 12.42 | 11757612 |
| 1728599700 | 15.6 | -0.31 | -1.95 | 16.01 | 16.114999 | 14.75 | 6219897 |
| 1728513300 | 15.91 | -0.47 | -2.87 | 16.29 | 16.75 | 15.71 | 4638415 |
| 1728426900 | 16.379999 | 0.47 | 2.95 | 16.26 | 16.6 | 15.87 | 3650126 |
| 1728340500 | 15.91 | -1.26 | -7.34 | 17.02 | 17.12 | 15.89 | 5110531 |
| 1728081300 | 17.17 | 1.21 | 7.58 | 16.739999 | 17.3 | 16.46 | 6554177 |
| 1727994900 | 15.96 | -1.14 | -6.67 | 16.5 | 17.2 | 15.58 | 4363075 |
| 1727908500 | 17.1 | -1.29 | -7.01 | 16.9 | 17.4 | 16.0379 | 6224415 |
| 1727822100 | 18.39 | -0.53 | -2.80 | 19.07 | 19.25 | 17.03336 | 6494955 |
| 1727735700 | 18.92 | 0.14 | 0.75 | 18.54 | 19.38 | 18.09 | 4326753 |
| 1727476500 | 18.78 | 0.86 | 4.80 | 18.34 | 18.805 | 17.89 | 4466968 |
| 1727390100 | 17.92 | -0.38 | -2.08 | 18.82 | 18.9499 | 17.53 | 5324926 |
| 1727303700 | 18.3 | 0.38 | 2.12 | 17.68 | 18.31 | 17.64 | 2435122 |
| 1727217300 | 17.92 | 0.58 | 3.34 | 17.88 | 18.33 | 17.2331 | 5451942 |
| 1727130900 | 17.34 | 1.52 | 9.61 | 16.379999 | 17.34 | 16.27 | 4485613 |
| 1726871700 | 15.82 | -0.75 | -4.53 | 16.27 | 16.57 | 15.49 | 4148397 |
| 1726785300 | 16.57 | 2.11 | 14.59 | 15.32 | 16.62 | 15.0999 | 5220058 |
| 1726698900 | 14.46 | -0.1 | -0.69 | 14.81 | 15.53 | 14.42 | 3646211 |
| 1726612500 | 14.56 | 0.14 | 0.97 | 14.75 | 15.395 | 14.39 | 2768265 |
| 1726526100 | 14.42 | -0.47 | -3.16 | 14.74 | 14.83 | 14 | 2541655 |
| 1726266900 | 14.89 | 0.06 | 0.40 | 14.6 | 15.19 | 14.4 | 3619182 |
| 1726180500 | 14.83 | 0.19 | 1.30 | 14.16 | 15.05 | 14.08 | 5439158 |
| 1726094100 | 14.64 | 0.25 | 1.74 | 14.16 | 14.66 | 13.20343 | 5061865 |
| 1726007700 | 14.39 | 1.18 | 8.93 | 13.65 | 14.42 | 13.48 | 4777290 |
| 1725921300 | 13.21 | 0.67 | 5.34 | 13.18 | 13.61 | 12.8999 | 4647455 |
| 1725662100 | 12.54 | -2.58 | -17.06 | 15.46 | 15.54 | 12.52 | 6631718 |
| 1725575700 | 15.12 | 1.36 | 9.88 | 14.28 | 15.71 | 14.13 | 7422201 |
| 1725489300 | 13.76 | 1.04 | 8.18 | 12.71 | 14.0989 | 12.71 | 4486799 |
| 1725402900 | 12.72 | -0.43 | -3.27 | 13.28 | 13.84 | 12.59 | 5267837 |
| 1725057300 | 13.15 | 0.92 | 7.52 | 12.52 | 13.2019 | 12.33 | 4483408 |
| 1724970900 | 12.23 | 0.07 | 0.58 | 12.66 | 13.256 | 12.2 | 4602864 |
| 1724884500 | 12.16 | -0.45 | -3.57 | 12.68 | 12.91 | 11.8 | 4503870 |
| 1724798100 | 12.61 | -0.5 | -3.81 | 13.08 | 13.39 | 12.33 | 3393197 |
| 1724711700 | 13.11 | -0.91 | -6.49 | 13.79 | 13.81 | 12.83 | 3104574 |
| 1724452500 | 14.02 | 1.16 | 9.02 | 13.32 | 14.16 | 13.29 | 3331546 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
