Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TSLT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.64 | 0.04 | 0.32% | 12.85 | 13.315 | 12.31 | 6,253,311 |
| 27 Jun 2024 | 12.60 | 0.15 | 1.20% | 12.30 | 12.7513 | 12.1786 | 4,292,440 |
| 26 Jun 2024 | 12.45 | 1.07 | 9.40% | 11.26 | 12.625 | 11.26 | 8,566,959 |
| 25 Jun 2024 | 11.38 | 0.56 | 5.18% | 11.00 | 11.44 | 10.74 | 5,986,351 |
| 24 Jun 2024 | 10.82 | -0.06 | -0.55% | 11.08 | 11.49 | 10.81 | 7,089,352 |
| 21 Jun 2024 | 10.88 | 0.17 | 1.59% | 10.79 | 10.98 | 10.60 | 4,899,012 |
| 20 Jun 2024 | 10.71 | -0.41 | -3.69% | 11.09 | 11.1499 | 10.475 | 5,648,622 |
| 18 Jun 2024 | 11.12 | -0.31 | -2.71% | 11.31 | 11.39 | 10.805 | 5,644,198 |
| 17 Jun 2024 | 11.43 | 1.09 | 10.54% | 10.30 | 11.59 | 10.24 | 10,631,867 |
| 14 Jun 2024 | 10.34 | -0.56 | -5.14% | 11.27 | 11.30 | 10.22 | 8,234,201 |
| 13 Jun 2024 | 10.90 | 0.62 | 6.03% | 11.55 | 11.87 | 10.7494 | 16,145,567 |
| 12 Jun 2024 | 10.28 | 0.73 | 7.64% | 9.60 | 10.645 | 9.48 | 9,399,440 |
| 11 Jun 2024 | 9.55 | -0.36 | -3.63% | 9.91 | 10.00 | 9.1786 | 6,577,110 |
| 10 Jun 2024 | 9.91 | -0.44 | -4.25% | 10.18 | 10.4601 | 9.835 | 5,400,568 |
| 07 Jun 2024 | 10.35 | -0.06 | -0.58% | 10.20 | 10.57 | 10.1287 | 5,294,861 |
| 06 Jun 2024 | 10.41 | 0.33 | 3.27% | 10.02 | 10.61 | 9.81 | 6,314,822 |
| 05 Jun 2024 | 10.08 | 0.03 | 0.30% | 10.12 | 10.20 | 9.7448 | 5,761,629 |
| 04 Jun 2024 | 10.05 | -0.19 | -1.86% | 10.06 | 10.39 | 9.96 | 7,201,845 |
| 03 Jun 2024 | 10.24 | -0.22 | -2.10% | 10.45 | 10.96 | 10.02 | 7,010,570 |
| 31 May 2024 | 10.46 | -0.08 | -0.76% | 10.51 | 10.71 | 9.955 | 6,187,883 |
| 30 May 2024 | 10.54 | 0.29 | 2.83% | 10.51 | 10.99 | 10.15 | 6,773,403 |
| 29 May 2024 | 10.25 | -0.06 | -0.58% | 10.00 | 10.46 | 9.98 | 5,722,184 |
| 28 May 2024 | 10.31 | -0.31 | -2.92% | 10.26 | 10.4802 | 9.885 | 5,532,934 |
| 24 May 2024 | 10.62 | 0.62 | 6.20% | 10.13 | 10.7108 | 9.99 | 4,399,232 |
| 23 May 2024 | 10.00 | -0.77 | -7.15% | 10.95 | 10.96 | 9.94 | 4,670,453 |
| 22 May 2024 | 10.77 | -0.80 | -6.91% | 11.10 | 11.195 | 10.5102 | 6,004,835 |
| 21 May 2024 | 11.57 | 1.35 | 13.21% | 10.26 | 11.59 | 10.20 | 7,865,384 |
| 20 May 2024 | 10.22 | -0.30 | -2.85% | 10.53 | 10.54 | 10.0499 | 3,972,733 |
| 17 May 2024 | 10.52 | 0.31 | 3.04% | 10.08 | 10.77 | 9.9788 | 5,437,482 |
| 16 May 2024 | 10.21 | 0.08 | 0.79% | 10.13 | 10.33 | 9.82 | 3,654,701 |
| 15 May 2024 | 10.13 | -0.42 | -3.98% | 10.84 | 10.84 | 10.02 | 6,742,680 |
| 14 May 2024 | 10.55 | 0.64 | 6.46% | 10.21 | 10.77 | 10.16 | 6,606,718 |
| 13 May 2024 | 9.91 | 0.39 | 4.10% | 9.69 | 10.30 | 9.58 | 5,406,900 |
| 10 May 2024 | 9.52 | -0.41 | -4.13% | 10.05 | 10.05 | 9.445 | 4,716,958 |
| 09 May 2024 | 9.93 | -0.32 | -3.12% | 10.29 | 10.35 | 9.8697 | 4,779,395 |
| 08 May 2024 | 10.25 | -0.38 | -3.57% | 9.87 | 10.41 | 9.72 | 5,832,344 |
| 07 May 2024 | 10.63 | -0.89 | -7.73% | 11.21 | 11.305 | 10.58 | 5,604,424 |
| 06 May 2024 | 11.52 | 0.45 | 4.07% | 11.40 | 11.845 | 11.1957 | 5,027,024 |
| 03 May 2024 | 11.07 | 0.12 | 1.10% | 11.18 | 11.51 | 10.75 | 4,783,051 |
| 02 May 2024 | 10.95 | 0.00 | 0.00% | 11.32 | 11.50 | 10.46 | 3,968,460 |
| 01 May 2024 | 10.95 | -0.44 | -3.86% | 11.20 | 11.665 | 10.821 | 4,978,008 |
| 30 Abr 2024 | 11.39 | -1.39 | -10.88% | 11.84 | 12.36 | 11.3013 | 5,621,865 |
| 29 Abr 2024 | 12.78 | 3.00 | 30.67% | 12.12 | 13.34 | 11.6705 | 13,148,816 |
| 26 Abr 2024 | 9.78 | -0.24 | -2.40% | 9.86 | 10.24 | 9.551 | 5,631,705 |
| 25 Abr 2024 | 10.02 | 0.91 | 9.99% | 8.77 | 10.09 | 8.77 | 6,744,558 |
| 24 Abr 2024 | 9.11 | 1.75 | 23.78% | 9.20 | 9.70 | 8.65 | 8,249,511 |
| 23 Abr 2024 | 7.36 | 0.27 | 3.81% | 7.20 | 7.595 | 7.00 | 6,786,891 |
| 22 Abr 2024 | 7.09 | -0.53 | -6.96% | 6.94 | 7.3324 | 6.7617 | 6,749,218 |
| 19 Abr 2024 | 7.62 | -0.30 | -3.79% | 7.80 | 8.01 | 7.525 | 4,854,423 |
| 18 Abr 2024 | 7.92 | -0.62 | -7.26% | 8.07 | 8.1701 | 7.79 | 5,347,320 |
| 17 Abr 2024 | 8.54 | -0.20 | -2.29% | 8.78 | 8.855 | 8.35 | 4,254,570 |
| 16 Abr 2024 | 8.74 | -0.49 | -5.31% | 8.69 | 8.85 | 8.40 | 3,720,563 |
| 15 Abr 2024 | 9.23 | -1.17 | -11.25% | 10.30 | 10.35 | 9.22 | 5,299,089 |
| 12 Abr 2024 | 10.40 | -0.45 | -4.15% | 10.57 | 10.7499 | 10.32 | 2,745,707 |
| 11 Abr 2024 | 10.85 | 0.32 | 3.04% | 10.62 | 11.02 | 10.12 | 4,417,150 |
| 10 Abr 2024 | 10.53 | -0.65 | -5.81% | 10.68 | 10.89 | 10.30 | 4,247,304 |
| 09 Abr 2024 | 11.18 | 0.49 | 4.58% | 10.69 | 11.4509 | 10.57 | 5,809,701 |
| 08 Abr 2024 | 10.69 | 0.93 | 9.53% | 10.28 | 10.865 | 10.08 | 4,588,335 |
| 05 Abr 2024 | 9.76 | -0.77 | -7.31% | 10.26 | 10.48 | 9.21 | 9,019,297 |
| 04 Abr 2024 | 10.53 | 0.33 | 3.24% | 10.40 | 11.25 | 10.14 | 6,185,093 |
| 03 Abr 2024 | 10.20 | 0.20 | 2.00% | 9.68 | 10.24 | 9.60 | 3,305,863 |
| 02 Abr 2024 | 10.00 | -1.08 | -9.75% | 9.8103 | 10.13 | 9.65 | 5,738,468 |
| 01 Abr 2024 | 11.08 | -0.09 | -0.81% | 11.18 | 11.26 | 10.45 | 4,704,305 |
