Ls 3x Alphabet (GOO3)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:25:23	51.955	4	O	51.725	51.955	Buy	3,188	26	LSE
10:15:10	51.498	40	AT	51.498	51.645	Sell	3,184	25	LSE
09:42:26	51.57	26	AT	51.428	51.57	Buy	3,144	24	LSE
09:42:26	51.572	5	O	51.428	51.57	Buy	3,118	23	LSE
09:31:31	50.96	19	O	50.975	51.185	Sell	3,113	22	LSE
09:29:35	50.995	2263	AT	50.968	50.995	Buy	3,094	21	LSE
08:34:47	52.303	1	AT	52.07	52.303	Buy	831	20	LSE
08:34:40	52.105	2	O	52.11	52.328	Sell	830	19	LSE
08:07:31	51.237	15	AT	51.237	51.458	Sell	828	18	LSE
08:05:05	51.508	20	AT	51.312	51.508	Buy	813	17	LSE
06:18:30	51.263	1	O	51.263	51.53	Sell	793	16	LSE
03:43:06	51.6	35	AT	51.583	51.6	Buy	792	15	LSE
03:18:39	51.788	1	O	51.477	51.788	Buy	757	14	LSE
03:14:33	51.578	17	O	51.578	51.763	Sell	756	13	LSE
03:14:32	51.578	62	O	51.578	51.767	Sell	739	12	LSE
03:07:26	51.773	15	AT	51.773	51.775	Sell	677	11	LSE
02:58:17	52.057	60	AT	51.46	52.057	Buy	662	10	LSE
02:53:13	52.045	1	O	51.642	52.042	Buy	602	9	LSE
02:35:28	51.705	61	AT	51.705	51.995	Sell	601	8	LSE
02:16:38	51.89	212	AT	51.37	51.89	Buy	540	7	LSE
02:16:38	51.89	200	AT	51.37	51.89	Buy	328	6	LSE
02:12:04	51.535	50	AT	51.535	51.985	Sell	128	5	LSE
02:12:04	51.95	72	AT	51.95	51.985	Sell	78	4	LSE
02:00:02	51.86	2	O	50.8	51.04		6	3	LSE
02:00:01	51.86	2	O	50.8	51.04		4	2	LSE
02:00:01	51.86	2	O	50.8	51.04		2	1	LSE

Hot Features