Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:17 | 53.57 | 22 | AT | 53.57 | 53.74 | Sell | 6,586 | 42 | LSE | |
| 10:27:16 | 53.583 | 12 | O | 53.583 | 53.74 | Sell | 6,564 | 41 | LSE | |
| 10:27:15 | 53.58 | 10 | O | 53.583 | 53.745 | Sell | 6,552 | 40 | LSE | |
| 10:26:22 | 53.502 | 1 | O | 53.505 | 53.667 | Sell | 6,542 | 39 | LSE | |
| 09:38:56 | 53.62 | 38 | O | 53.41 | 53.617 | Buy | 6,541 | 38 | LSE | |
| 09:38:55 | 53.553 | 343 | AT | 53.553 | 53.623 | Sell | 6,503 | 37 | LSE | |
| 09:32:36 | 53.295 | 20 | O | 53.117 | 53.295 | Buy | 6,160 | 36 | LSE | |
| 09:32:06 | 53.0 | 5 | O | 53.002 | 53.163 | Sell | 6,140 | 35 | LSE | |
| 09:26:21 | 52.807 | 90 | O | 52.807 | 52.992 | Sell | 6,135 | 34 | LSE | |
| 09:26:20 | 52.807 | 114 | AT | 52.807 | 52.992 | Sell | 6,045 | 33 | LSE | |
| 09:26:19 | 52.803 | 59 | O | 52.803 | 53.002 | Sell | 5,931 | 32 | LSE | |
| 09:23:34 | 52.737 | 10 | O | 52.56 | 52.735 | Buy | 5,872 | 31 | LSE | |
| 08:56:24 | 52.627 | 43 | O | 52.63 | 52.867 | Sell | 5,862 | 30 | LSE | |
| 08:35:29 | 51.888 | 10 | AT | 51.59 | 51.888 | Buy | 5,819 | 29 | LSE | |
| 08:34:36 | 52.267 | 43 | O | 51.985 | 52.265 | Buy | 5,809 | 28 | LSE | |
| 08:30:15 | 51.087 | 85 | AT | 51.087 | 51.58 | Sell | 5,766 | 27 | LSE | |
| 08:23:39 | 51.545 | 61 | AT | 51.545 | 51.847 | Sell | 5,681 | 26 | LSE | |
| 07:59:18 | 51.715 | 74 | AT | 51.435 | 51.715 | Buy | 5,620 | 25 | LSE | |
| 07:57:49 | 51.663 | 61 | AT | 51.663 | 52.097 | Sell | 5,546 | 24 | LSE | |
| 07:57:49 | 51.797 | 19 | AT | 51.797 | 52.068 | Sell | 5,485 | 23 | LSE | |
| 07:47:52 | 51.8 | 20 | AT | 51.79 | 51.8 | Buy | 5,466 | 22 | LSE | |
| 06:25:52 | 51.947 | 70 | AT | 51.735 | 51.947 | Buy | 5,446 | 21 | LSE | |
| 06:23:03 | 51.7 | 69 | AT | 51.695 | 51.7 | Buy | 5,376 | 20 | LSE | |
| 06:23:00 | 51.7 | 20 | AT | 51.695 | 51.7 | Buy | 5,307 | 19 | LSE | |
| 06:23:00 | 51.7 | 24 | AT | 51.695 | 51.7 | Buy | 5,287 | 18 | LSE | |
| 06:23:00 | 51.7 | 37 | AT | 51.695 | 51.7 | Buy | 5,263 | 17 | LSE | |
| 05:18:22 | 52.06 | 300 | AT | 52.06 | 52.075 | Sell | 5,226 | 16 | LSE | |
| 05:17:53 | 52.07 | 225 | AT | 52.07 | 52.08 | Sell | 4,926 | 15 | LSE | |
| 05:17:51 | 52.07 | 20 | AT | 52.07 | 52.075 | Sell | 4,701 | 14 | LSE | |
| 05:17:51 | 52.07 | 20 | AT | 52.07 | 52.075 | Sell | 4,681 | 13 | LSE | |
| 05:17:51 | 52.07 | 29 | AT | 52.07 | 52.075 | Sell | 4,661 | 12 | LSE | |
| 05:17:51 | 52.068 | 6 | AT | 52.06 | 52.068 | Buy | 4,632 | 11 | LSE | |
| 05:11:18 | 51.85 | 159 | AT | 51.79 | 51.85 | Buy | 4,626 | 10 | LSE | |
| 05:11:18 | 51.85 | 1 | AT | 51.85 | 52.042 | Sell | 4,467 | 9 | LSE | |
| 05:07:47 | 52.042 | 100 | AT | 51.85 | 52.042 | Buy | 4,466 | 8 | LSE | |
| 04:45:55 | 52.01 | 50 | AT | 52.01 | 52.065 | Sell | 4,366 | 7 | LSE | |
| 04:38:43 | 52.01 | 40 | AT | 52.01 | 52.015 | Sell | 4,316 | 6 | LSE | |
| 04:33:44 | 52.055 | 1 | AT | 51.85 | 52.055 | Buy | 4,276 | 5 | LSE | |
| 03:49:48 | 51.85 | 200 | AT | 51.85 | 51.935 | Sell | 4,275 | 4 | LSE | |
| 03:32:03 | 51.377 | 4000 | O | 51.8 | 52.025 | 4,075 | 3 | LSE | ||
| 02:39:12 | 51.94 | 14 | AT | 51.703 | 51.94 | Buy | 75 | 2 | LSE | |
| 02:37:56 | 51.94 | 61 | AT | 51.94 | 52.303 | Sell | 61 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
