Ls 3x Alphabet (GOO3)

Últimas operaciones en 06/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:56:23	53.593	1	O	53.597	53.803	Sell	1,244	31	LSE
09:53:03	53.498	105	AT	53.498	53.705	Sell	1,243	30	LSE
09:13:53	53.91	5	O	53.645	53.907	Buy	1,138	29	LSE
09:13:52	53.85	20	AT	53.85	53.913	Sell	1,133	28	LSE
09:13:50	53.85	20	AT	53.85	53.928	Sell	1,113	27	LSE
08:56:14	53.665	19	AT	53.665	53.733	Sell	1,093	26	LSE
08:35:39	52.425	14	AT	52.16	52.425	Buy	1,074	25	LSE
08:31:02	51.953	13	AT	51.165	51.953	Buy	1,060	24	LSE
08:29:36	52.0	224	AT	52.0	52.153	Sell	1,047	23	LSE
08:29:36	52.0	10	AT	52.0	52.153	Sell	823	22	LSE
08:28:00	52.292	5	AT	52.292	52.617	Sell	813	21	LSE
08:12:28	52.515	10	O	52.182	52.523	Buy	808	20	LSE
08:02:29	52.51	8	O	52.303	52.51	Buy	798	19	LSE
07:57:39	52.458	10	O	52.27	52.458	Buy	790	18	LSE
07:55:17	52.235	1	O	52.237	52.373	Sell	780	17	LSE
07:48:50	52.4	18	AT	52.4	52.495	Sell	779	16	LSE
07:42:39	52.557	10	O	52.11	52.557	Buy	761	15	LSE
07:37:20	52.35	200	AT	52.35	52.59	Sell	751	14	LSE
07:29:43	52.553	6	O	52.042	52.553	Buy	551	13	LSE
07:20:44	52.29	2	O	52.057	52.29	Buy	545	12	LSE
06:58:46	52.2	200	AT	52.002	52.2	Buy	543	11	LSE
06:58:46	52.2	200	AT	52.002	52.2	Buy	343	10	LSE
06:11:44	52.318	2	AT	52.078	52.318	Buy	143	9	LSE
05:41:19	52.35	122	AT	52.35	52.373	Sell	141	8	LSE
04:42:18	52.347	4	O	52.06	52.345	Buy	19	7	LSE
03:50:43	52.472	1	AT	52.13	52.472	Buy	15	6	LSE
03:46:16	52.455	2	AT	52.13	52.455	Buy	14	5	LSE
03:10:27	52.62	2	AT	52.265	52.62	Buy	12	4	LSE
02:46:48	52.627	4	AT	52.208	52.627	Buy	10	3	LSE
02:03:21	52.8	3	O	52.307	52.797	Buy	6	2	LSE
02:00:03	52.422	3	O	53.352	53.562		3	1	LSE

Hot Features