Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:35 | 53.235 | 88 | AT | 53.235 | 53.425 | Sell | 1,949 | 40 | LSE | |
| 09:49:32 | 53.252 | 87 | O | 53.252 | 53.435 | Sell | 1,861 | 39 | LSE | |
| 09:49:32 | 53.252 | 141 | AT | 53.252 | 53.44 | Sell | 1,774 | 38 | LSE | |
| 09:49:30 | 53.245 | 140 | O | 53.245 | 53.45 | Sell | 1,633 | 37 | LSE | |
| 09:49:29 | 53.237 | 141 | AT | 53.237 | 53.455 | Sell | 1,493 | 36 | LSE | |
| 09:49:28 | 53.27 | 141 | O | 53.273 | 53.462 | Sell | 1,352 | 35 | LSE | |
| 09:49:26 | 53.282 | 141 | AT | 53.282 | 53.462 | Sell | 1,211 | 34 | LSE | |
| 09:49:24 | 53.297 | 83 | O | 53.297 | 53.468 | Sell | 1,070 | 33 | LSE | |
| 09:49:24 | 53.3 | 41 | O | 53.3 | 53.468 | Sell | 987 | 32 | LSE | |
| 09:48:30 | 53.508 | 1 | AT | 53.292 | 53.508 | Buy | 946 | 31 | LSE | |
| 08:38:41 | 54.163 | 19 | O | 54.163 | 54.398 | Sell | 945 | 30 | LSE | |
| 08:38:41 | 54.163 | 99 | AT | 54.163 | 54.403 | Sell | 926 | 29 | LSE | |
| 08:38:38 | 54.175 | 99 | O | 54.175 | 54.413 | Sell | 827 | 28 | LSE | |
| 08:38:37 | 54.197 | 99 | AT | 54.197 | 54.45 | Sell | 728 | 27 | LSE | |
| 08:38:35 | 54.205 | 79 | O | 54.205 | 54.475 | Sell | 629 | 26 | LSE | |
| 08:38:34 | 54.15 | 37 | O | 54.2 | 54.475 | Sell | 550 | 25 | LSE | |
| 08:29:34 | 55.0 | 6 | O | 55.0 | 55.377 | Sell | 513 | 24 | LSE | |
| 07:43:31 | 54.47 | 1 | AT | 54.47 | 54.685 | Sell | 507 | 23 | LSE | |
| 06:28:33 | 54.6 | 1 | AT | 54.6 | 54.767 | Sell | 506 | 22 | LSE | |
| 06:03:49 | 54.665 | 11 | O | 54.383 | 54.665 | Buy | 505 | 21 | LSE | |
| 05:54:00 | 54.265 | 2 | O | 53.837 | 54.265 | Buy | 494 | 20 | LSE | |
| 05:53:59 | 54.235 | 68 | AT | 53.837 | 54.235 | Buy | 492 | 19 | LSE | |
| 05:53:59 | 54.24 | 21 | O | 53.837 | 54.24 | Buy | 424 | 18 | LSE | |
| 05:16:42 | 53.855 | 1 | AT | 53.855 | 53.92 | Sell | 403 | 17 | LSE | |
| 05:14:48 | 53.703 | 1 | AT | 53.703 | 53.922 | Sell | 402 | 16 | LSE | |
| 05:05:44 | 53.905 | 1 | AT | 53.64 | 53.905 | Buy | 401 | 15 | LSE | |
| 04:27:20 | 54.05 | 3 | O | 53.745 | 54.047 | Buy | 400 | 14 | LSE | |
| 03:39:08 | 54.175 | 46 | O | 53.785 | 54.17 | Buy | 397 | 13 | LSE | |
| 03:21:15 | 54.38 | 10 | AT | 54.102 | 54.38 | Buy | 351 | 12 | LSE | |
| 03:20:41 | 54.125 | 1 | AT | 54.035 | 54.125 | Buy | 341 | 11 | LSE | |
| 03:19:37 | 54.125 | 68 | AT | 54.125 | 54.483 | Sell | 340 | 10 | LSE | |
| 03:12:38 | 54.0 | 1 | AT | 53.72 | 54.0 | Buy | 272 | 9 | LSE | |
| 03:12:38 | 53.9 | 11 | AT | 53.72 | 53.9 | Buy | 271 | 8 | LSE | |
| 03:02:47 | 53.9 | 4 | AT | 53.29 | 53.9 | Buy | 260 | 7 | LSE | |
| 03:00:01 | 53.9 | 9 | AT | 53.9 | 54.0 | Sell | 256 | 6 | LSE | |
| 02:55:30 | 53.892 | 1 | AT | 53.638 | 53.892 | Buy | 247 | 5 | LSE | |
| 02:24:30 | 53.892 | 20 | AT | 53.892 | 54.343 | Sell | 246 | 4 | LSE | |
| 02:24:29 | 53.892 | 20 | AT | 53.892 | 54.343 | Sell | 226 | 3 | LSE | |
| 02:00:39 | 54.358 | 3 | O | 52.0 | 54.355 | Buy | 206 | 2 | LSE | |
| 02:00:28 | 53.623 | 203 | UT | 53.52 | 53.627 | 203 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
