Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:38 | 55.5 | 100 | AT | 55.5 | 55.648 | Sell | 6,834 | 37 | LSE | |
| 10:23:44 | 55.417 | 10 | AT | 55.222 | 55.417 | Buy | 6,734 | 36 | LSE | |
| 10:01:43 | 54.3 | 980 | AT | 54.275 | 54.3 | Buy | 6,724 | 35 | LSE | |
| 10:01:43 | 54.3 | 20 | AT | 54.275 | 54.3 | Buy | 5,744 | 34 | LSE | |
| 09:58:55 | 54.13 | 1000 | AT | 54.13 | 54.38 | Sell | 5,724 | 33 | LSE | |
| 09:56:49 | 54.465 | 400 | AT | 54.465 | 54.7 | Sell | 4,724 | 32 | LSE | |
| 09:56:49 | 54.472 | 200 | AT | 54.472 | 54.7 | Sell | 4,324 | 31 | LSE | |
| 09:56:49 | 54.477 | 200 | AT | 54.477 | 54.7 | Sell | 4,124 | 30 | LSE | |
| 09:56:49 | 54.48 | 200 | AT | 54.48 | 54.7 | Sell | 3,924 | 29 | LSE | |
| 09:56:31 | 54.462 | 500 | AT | 54.462 | 54.715 | Sell | 3,724 | 28 | LSE | |
| 09:56:31 | 54.465 | 500 | AT | 54.465 | 54.715 | Sell | 3,224 | 27 | LSE | |
| 09:56:10 | 54.4 | 350 | AT | 54.392 | 54.4 | Buy | 2,724 | 26 | LSE | |
| 09:56:10 | 54.422 | 200 | AT | 54.422 | 54.62 | Sell | 2,374 | 25 | LSE | |
| 09:56:10 | 54.425 | 200 | AT | 54.425 | 54.62 | Sell | 2,174 | 24 | LSE | |
| 09:55:50 | 54.428 | 742 | AT | 54.428 | 54.64 | Sell | 1,974 | 23 | LSE | |
| 09:55:50 | 54.428 | 58 | AT | 54.428 | 54.64 | Sell | 1,232 | 22 | LSE | |
| 09:55:50 | 54.445 | 200 | AT | 54.445 | 54.64 | Sell | 1,174 | 21 | LSE | |
| 09:45:38 | 54.193 | 45 | O | 54.193 | 54.405 | Sell | 974 | 20 | LSE | |
| 09:25:20 | 54.333 | 59 | AT | 54.333 | 54.428 | Sell | 929 | 19 | LSE | |
| 09:18:22 | 54.5 | 300 | AT | 54.475 | 54.5 | Buy | 870 | 18 | LSE | |
| 08:44:05 | 54.56 | 66 | AT | 54.56 | 54.825 | Sell | 570 | 17 | LSE | |
| 08:44:05 | 54.568 | 58 | AT | 54.568 | 54.825 | Sell | 504 | 16 | LSE | |
| 08:31:34 | 54.2 | 5 | AT | 52.865 | 54.2 | Buy | 446 | 15 | LSE | |
| 07:41:54 | 53.75 | 1 | O | 53.483 | 53.75 | Buy | 441 | 14 | LSE | |
| 06:41:19 | 53.938 | 1 | AT | 53.938 | 54.2 | Sell | 440 | 13 | LSE | |
| 06:18:39 | 53.88 | 15 | AT | 53.867 | 53.88 | Buy | 439 | 12 | LSE | |
| 06:16:29 | 53.865 | 19 | AT | 53.865 | 54.225 | Sell | 424 | 11 | LSE | |
| 06:12:49 | 53.932 | 20 | AT | 53.932 | 54.263 | Sell | 405 | 10 | LSE | |
| 05:55:18 | 53.78 | 2 | AT | 53.703 | 53.78 | Buy | 385 | 9 | LSE | |
| 04:54:59 | 53.877 | 1 | AT | 53.57 | 53.877 | Buy | 383 | 8 | LSE | |
| 04:26:37 | 53.938 | 10 | AT | 53.938 | 54.282 | Sell | 382 | 7 | LSE | |
| 03:39:57 | 54.245 | 46 | O | 54.245 | 54.572 | Sell | 372 | 6 | LSE | |
| 03:26:56 | 54.718 | 22 | AT | 54.307 | 54.718 | Buy | 326 | 5 | LSE | |
| 03:15:19 | 54.695 | 300 | AT | 54.3 | 54.695 | Buy | 304 | 4 | LSE | |
| 03:03:38 | 56.383 | 1 | AT | 56.383 | 56.708 | Sell | 4 | 3 | LSE | |
| 02:51:59 | 54.648 | 1 | O | 54.648 | 55.08 | Sell | 3 | 2 | LSE | |
| 02:22:09 | 55.005 | 2 | AT | 54.575 | 55.005 | Buy | 2 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
