Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:06 | 48.73 | 19 | AT | 48.66 | 48.73 | Buy | 349 | 20 | LSE | |
| 09:20:59 | 48.73 | 1 | AT | 48.73 | 48.835 | Sell | 330 | 19 | LSE | |
| 09:09:50 | 48.985 | 2 | O | 48.73 | 48.985 | Buy | 329 | 18 | LSE | |
| 09:06:56 | 48.773 | 39 | AT | 48.773 | 49.038 | Sell | 327 | 17 | LSE | |
| 09:04:22 | 49.315 | 10 | AT | 49.042 | 49.315 | Buy | 288 | 16 | LSE | |
| 08:59:23 | 48.88 | 4 | O | 48.625 | 48.88 | Buy | 278 | 15 | LSE | |
| 08:45:41 | 48.495 | 10 | AT | 48.225 | 48.495 | Buy | 274 | 14 | LSE | |
| 08:28:15 | 47.77 | 8 | O | 47.77 | 49.575 | Sell | 264 | 13 | LSE | |
| 07:54:16 | 49.225 | 1 | O | 49.225 | 49.568 | Sell | 256 | 12 | LSE | |
| 07:19:09 | 49.477 | 6 | AT | 49.477 | 49.752 | Sell | 255 | 11 | LSE | |
| 06:41:55 | 49.77 | 100 | AT | 49.77 | 49.873 | Sell | 249 | 10 | LSE | |
| 05:59:45 | 50.083 | 40 | AT | 49.773 | 50.083 | Buy | 149 | 9 | LSE | |
| 05:39:49 | 50.0 | 7 | AT | 50.0 | 50.083 | Sell | 109 | 8 | LSE | |
| 04:58:49 | 50.135 | 3 | O | 49.77 | 50.093 | Buy | 102 | 7 | LSE | |
| 04:37:07 | 50.03 | 6 | O | 49.773 | 50.03 | Buy | 99 | 6 | LSE | |
| 03:56:05 | 49.77 | 1 | O | 49.77 | 50.078 | Sell | 93 | 5 | LSE | |
| 03:30:57 | 49.97 | 20 | AT | 49.97 | 50.023 | Sell | 92 | 4 | LSE | |
| 03:09:40 | 49.9 | 52 | AT | 49.9 | 49.953 | Sell | 72 | 3 | LSE | |
| 02:54:59 | 49.77 | 10 | AT | 49.77 | 49.843 | Sell | 20 | 2 | LSE | |
| 02:29:41 | 49.77 | 10 | AT | 49.36 | 49.77 | Buy | 10 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
