Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GOVD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6.0715 | 0.00 | 0.01% | 6.0715 | 6.0715 | 6.0715 | 0 |
| 18 Jul 2024 | 6.071 | 0.01 | 0.23% | 6.071 | 6.071 | 6.071 | 0 |
| 17 Jul 2024 | 6.057 | 0.00 | -0.04% | 6.057 | 6.057 | 6.057 | 0 |
| 16 Jul 2024 | 6.0595 | 0.02 | 0.29% | 6.0595 | 6.0595 | 6.0595 | 0 |
| 15 Jul 2024 | 6.042 | 0.01 | 0.12% | 6.042 | 6.042 | 6.042 | 0 |
| 12 Jul 2024 | 6.035 | -0.03 | -0.41% | 6.035 | 6.035 | 6.035 | 0 |
| 11 Jul 2024 | 6.06 | 0.02 | 0.33% | 6.06 | 6.06 | 6.06 | 0 |
| 10 Jul 2024 | 6.04 | -0.01 | -0.17% | 6.04 | 6.04 | 6.04 | 0 |
| 09 Jul 2024 | 6.0505 | 0.00 | -0.02% | 6.0505 | 6.0505 | 6.0505 | 0 |
| 08 Jul 2024 | 6.0515 | -0.01 | -0.12% | 6.059 | 6.059 | 6.0515 | 1 |
| 05 Jul 2024 | 6.059 | 0.01 | 0.18% | 6.059 | 6.059 | 6.059 | 0 |
| 04 Jul 2024 | 6.048 | 0.00 | -0.05% | 6.048 | 6.048 | 6.048 | 0 |
| 03 Jul 2024 | 6.051 | 0.00 | 0.04% | 6.051 | 6.051 | 6.051 | 0 |
| 02 Jul 2024 | 6.0485 | -0.01 | -0.13% | 6.0485 | 6.0485 | 6.0485 | 0 |
| 01 Jul 2024 | 6.0565 | -0.04 | -0.62% | 6.0565 | 6.0565 | 6.0565 | 0 |
| 28 Jun 2024 | 6.094 | -0.01 | -0.09% | 6.094 | 6.094 | 6.094 | 0 |
| 27 Jun 2024 | 6.0995 | -0.01 | -0.11% | 6.0995 | 6.0995 | 6.0995 | 0 |
| 26 Jun 2024 | 6.106 | -0.01 | -0.13% | 6.106 | 6.106 | 6.106 | 0 |
| 25 Jun 2024 | 6.114 | 0.01 | 0.16% | 6.114 | 6.114 | 6.114 | 0 |
| 24 Jun 2024 | 6.104 | -0.02 | -0.40% | 6.104 | 6.104 | 6.104 | 0 |
| 21 Jun 2024 | 6.1285 | 0.01 | 0.23% | 6.1285 | 6.1285 | 6.1285 | 0 |
| 20 Jun 2024 | 6.1145 | 0.00 | 0.06% | 6.131 | 6.131 | 6.1145 | 1 |
| 19 Jun 2024 | 6.111 | -0.01 | -0.23% | 6.111 | 6.111 | 6.111 | 0 |
| 18 Jun 2024 | 6.125 | 0.02 | 0.25% | 6.125 | 6.125 | 6.125 | 0 |
| 17 Jun 2024 | 6.1095 | -0.02 | -0.35% | 6.147 | 6.147 | 6.1095 | 1 |
| 14 Jun 2024 | 6.131 | 0.04 | 0.71% | 6.12 | 6.131 | 6.12 | 100 |
| 13 Jun 2024 | 6.0875 | 0.02 | 0.38% | 6.0875 | 6.0875 | 6.0875 | 0 |
| 12 Jun 2024 | 6.0645 | 0.02 | 0.40% | 6.0645 | 6.0645 | 6.0645 | 0 |
| 11 Jun 2024 | 6.0405 | 0.00 | 0.02% | 6.0405 | 6.0405 | 6.0405 | 0 |
| 10 Jun 2024 | 6.039 | -0.04 | -0.63% | 6.053 | 6.053 | 6.039 | 734 |
| 07 Jun 2024 | 6.077 | -0.02 | -0.34% | 6.077 | 6.077 | 6.077 | 0 |
| 06 Jun 2024 | 6.0975 | 0.00 | -0.07% | 6.0975 | 6.0975 | 6.0975 | 0 |
| 05 Jun 2024 | 6.1015 | 0.02 | 0.26% | 6.1015 | 6.1015 | 6.1015 | 0 |
| 04 Jun 2024 | 6.0855 | 0.03 | 0.47% | 6.0855 | 6.0855 | 6.0855 | 0 |
| 03 Jun 2024 | 6.057 | 0.01 | 0.16% | 6.062 | 6.062 | 6.057 | 1 |
| 31 May 2024 | 6.0475 | 0.02 | 0.28% | 6.04 | 6.0475 | 6.031 | 15 |
| 30 May 2024 | 6.0305 | 0.01 | 0.19% | 6.0305 | 6.0305 | 6.0305 | 0 |
| 29 May 2024 | 6.019 | -0.02 | -0.31% | 6.019 | 6.019 | 6.019 | 0 |
| 28 May 2024 | 6.038 | -0.01 | -0.21% | 6.038 | 6.038 | 6.038 | 0 |
| 24 May 2024 | 6.0505 | -0.01 | -0.08% | 6.0505 | 6.0505 | 6.0505 | 0 |
| 23 May 2024 | 6.0555 | -0.02 | -0.35% | 6.08 | 6.08 | 6.0555 | 1 |
| 22 May 2024 | 6.0765 | -0.02 | -0.30% | 6.0765 | 6.0765 | 6.0765 | 0 |
| 21 May 2024 | 6.095 | 0.00 | 0.02% | 6.095 | 6.095 | 6.095 | 0 |
| 20 May 2024 | 6.0935 | -0.02 | -0.27% | 6.0935 | 6.0935 | 6.0935 | 0 |
| 17 May 2024 | 6.11 | -0.04 | -0.59% | 6.11 | 6.11 | 6.11 | 0 |
| 16 May 2024 | 6.1465 | 0.00 | -0.02% | 6.1465 | 6.1465 | 6.1465 | 0 |
| 15 May 2024 | 6.1475 | 0.02 | 0.29% | 6.139 | 6.1475 | 6.139 | 1 |
| 14 May 2024 | 6.1295 | -0.01 | -0.21% | 6.136 | 6.136 | 6.1295 | 12,006 |
| 13 May 2024 | 6.1425 | -0.02 | -0.26% | 6.1425 | 6.1425 | 6.1425 | 0 |
| 10 May 2024 | 6.1585 | -0.01 | -0.13% | 6.1585 | 6.1585 | 6.1585 | 0 |
| 09 May 2024 | 6.1665 | -0.01 | -0.20% | 6.1665 | 6.1665 | 6.1665 | 0 |
| 08 May 2024 | 6.179 | 0.00 | -0.02% | 6.181 | 6.182 | 6.179 | 7 |
| 07 May 2024 | 6.18 | 0.03 | 0.44% | 6.18 | 6.18 | 6.18 | 0 |
| 03 May 2024 | 6.153 | 0.02 | 0.28% | 6.153 | 6.153 | 6.153 | 0 |
| 02 May 2024 | 6.136 | 0.04 | 0.69% | 6.136 | 6.136 | 6.136 | 0 |
| 01 May 2024 | 6.094 | 0.01 | 0.10% | 6.094 | 6.094 | 6.094 | 0 |
| 30 Abr 2024 | 6.088 | -0.01 | -0.17% | 6.101 | 6.101 | 6.088 | 64 |
| 29 Abr 2024 | 6.0985 | -0.02 | -0.27% | 6.109 | 6.109 | 6.0985 | 5,848 |
| 26 Abr 2024 | 6.115 | 0.02 | 0.32% | 6.115 | 6.115 | 6.115 | 1 |
| 25 Abr 2024 | 6.0955 | -0.04 | -0.65% | 6.114 | 6.122 | 6.072 | 235 |
| 24 Abr 2024 | 6.1355 | -0.03 | -0.41% | 6.16 | 6.161 | 6.1355 | 26 |
| 23 Abr 2024 | 6.1605 | -0.04 | -0.62% | 6.1605 | 6.1605 | 6.1605 | 0 |
