Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 428.00 | -1.00 | -0.23% | 439.00 | 439.00 | 422.50 | 280,209 |
| 16 May 2024 | 429.00 | -1.50 | -0.35% | 441.00 | 441.00 | 429.00 | 361,197 |
| 15 May 2024 | 430.50 | 12.50 | 2.99% | 420.50 | 431.50 | 420.50 | 293,858 |
| 14 May 2024 | 418.00 | 8.50 | 2.08% | 401.50 | 418.00 | 401.50 | 293,860 |
| 13 May 2024 | 409.50 | 2.50 | 0.61% | 407.00 | 410.00 | 404.00 | 338,444 |
| 10 May 2024 | 407.00 | -6.50 | -1.57% | 419.50 | 419.50 | 407.00 | 207,364 |
| 09 May 2024 | 413.50 | 1.50 | 0.36% | 414.50 | 417.50 | 411.50 | 284,280 |
| 08 May 2024 | 412.00 | 8.00 | 1.98% | 397.00 | 412.00 | 397.00 | 424,702 |
| 07 May 2024 | 404.00 | 8.00 | 2.02% | 389.50 | 407.50 | 389.50 | 837,905 |
| 03 May 2024 | 396.00 | -1.50 | -0.38% | 400.00 | 402.50 | 392.50 | 1,363,969 |
| 02 May 2024 | 397.50 | 7.00 | 1.79% | 392.00 | 397.50 | 389.00 | 380,789 |
| 01 May 2024 | 390.50 | -1.50 | -0.38% | 391.50 | 393.50 | 388.00 | 88,009 |
| 30 Abr 2024 | 392.00 | -7.00 | -1.75% | 403.50 | 403.50 | 392.00 | 512,557 |
| 29 Abr 2024 | 399.00 | 8.50 | 2.18% | 382.50 | 399.00 | 382.50 | 587,478 |
| 26 Abr 2024 | 390.50 | 7.50 | 1.96% | 384.00 | 392.00 | 384.00 | 230,366 |
| 25 Abr 2024 | 383.00 | -6.50 | -1.67% | 399.00 | 399.00 | 382.00 | 464,818 |
| 24 Abr 2024 | 389.50 | -10.00 | -2.50% | 399.00 | 399.00 | 389.00 | 274,379 |
| 23 Abr 2024 | 399.50 | -1.50 | -0.37% | 391.50 | 404.50 | 391.50 | 499,230 |
| 22 Abr 2024 | 401.00 | 10.00 | 2.56% | 384.50 | 403.50 | 384.50 | 493,884 |
| 19 Abr 2024 | 391.00 | -2.50 | -0.64% | 386.50 | 394.50 | 386.50 | 291,918 |
| 18 Abr 2024 | 393.50 | 8.50 | 2.21% | 384.00 | 396.00 | 384.00 | 406,264 |
| 17 Abr 2024 | 385.00 | 6.50 | 1.72% | 370.00 | 389.00 | 370.00 | 403,956 |
| 16 Abr 2024 | 378.50 | -2.50 | -0.66% | 372.00 | 379.50 | 372.00 | 1,215,252 |
| 15 Abr 2024 | 381.00 | 3.50 | 0.93% | 379.00 | 384.50 | 377.00 | 296,133 |
| 12 Abr 2024 | 377.50 | -1.00 | -0.26% | 385.00 | 385.00 | 377.50 | 336,426 |
| 11 Abr 2024 | 378.50 | 6.00 | 1.61% | 373.50 | 386.00 | 372.00 | 639,171 |
| 10 Abr 2024 | 372.50 | -6.50 | -1.72% | 377.00 | 386.00 | 370.00 | 301,763 |
| 09 Abr 2024 | 379.00 | -3.50 | -0.92% | 373.50 | 385.50 | 373.50 | 187,300 |
| 08 Abr 2024 | 382.50 | 5.50 | 1.46% | 370.00 | 383.00 | 370.00 | 467,074 |
| 05 Abr 2024 | 377.00 | -5.50 | -1.44% | 384.00 | 384.00 | 373.50 | 392,244 |
| 04 Abr 2024 | 382.50 | 6.00 | 1.59% | 370.00 | 382.50 | 370.00 | 2,154,014 |
| 03 Abr 2024 | 376.50 | -8.00 | -2.08% | 387.50 | 387.50 | 376.00 | 369,516 |
| 02 Abr 2024 | 384.50 | -3.30 | -0.85% | 385.50 | 404.00 | 380.00 | 548,771 |
| 28 Mar 2024 | 387.80 | 6.40 | 1.68% | 380.00 | 390.00 | 377.20 | 430,307 |
| 27 Mar 2024 | 381.40 | -0.80 | -0.21% | 382.00 | 385.00 | 380.00 | 2,078,356 |
| 26 Mar 2024 | 382.20 | -0.80 | -0.21% | 381.60 | 387.00 | 381.20 | 331,188 |
| 25 Mar 2024 | 383.00 | -3.80 | -0.98% | 380.00 | 387.20 | 379.40 | 278,830 |
| 22 Mar 2024 | 386.80 | -1.00 | -0.26% | 386.60 | 393.40 | 385.60 | 144,737 |
| 21 Mar 2024 | 387.80 | 5.80 | 1.52% | 386.60 | 392.00 | 383.00 | 483,108 |
| 20 Mar 2024 | 382.00 | 1.60 | 0.42% | 381.80 | 385.00 | 379.40 | 270,717 |
| 19 Mar 2024 | 380.40 | -4.40 | -1.14% | 385.00 | 385.60 | 377.00 | 365,219 |
| 18 Mar 2024 | 384.80 | 5.20 | 1.37% | 377.60 | 389.00 | 377.60 | 410,766 |
| 15 Mar 2024 | 379.60 | -4.20 | -1.09% | 390.20 | 390.40 | 376.80 | 1,599,985 |
| 14 Mar 2024 | 383.80 | -2.60 | -0.67% | 382.40 | 392.00 | 379.20 | 604,760 |
| 13 Mar 2024 | 386.40 | 2.80 | 0.73% | 378.00 | 390.20 | 378.00 | 579,075 |
| 12 Mar 2024 | 383.60 | -3.60 | -0.93% | 377.80 | 391.80 | 377.80 | 354,942 |
| 11 Mar 2024 | 387.20 | -2.00 | -0.51% | 379.80 | 391.80 | 379.80 | 464,277 |
| 08 Mar 2024 | 389.20 | 8.40 | 2.21% | 377.80 | 389.40 | 376.20 | 288,053 |
| 07 Mar 2024 | 380.80 | 6.60 | 1.76% | 381.40 | 389.00 | 369.00 | 2,105,230 |
| 06 Mar 2024 | 374.20 | 5.60 | 1.52% | 360.00 | 380.40 | 360.00 | 541,543 |
| 05 Mar 2024 | 368.60 | 4.40 | 1.21% | 367.00 | 370.00 | 362.20 | 745,111 |
| 04 Mar 2024 | 364.20 | -4.20 | -1.14% | 367.00 | 367.80 | 359.60 | 300,467 |
| 01 Mar 2024 | 368.40 | 7.80 | 2.16% | 353.00 | 370.60 | 353.00 | 510,964 |
| 29 Feb 2024 | 360.60 | -0.20 | -0.06% | 353.60 | 367.20 | 353.60 | 1,082,279 |
| 28 Feb 2024 | 360.80 | 1.00 | 0.28% | 353.80 | 362.60 | 350.40 | 764,831 |
| 27 Feb 2024 | 359.80 | 3.60 | 1.01% | 352.00 | 365.00 | 352.00 | 735,445 |
| 26 Feb 2024 | 356.20 | -4.20 | -1.17% | 361.80 | 361.80 | 356.20 | 548,447 |
| 23 Feb 2024 | 360.40 | -8.20 | -2.22% | 365.20 | 365.60 | 360.00 | 437,267 |
| 22 Feb 2024 | 368.60 | -1.60 | -0.43% | 373.40 | 373.40 | 367.00 | 245,833 |
| 21 Feb 2024 | 370.20 | -1.00 | -0.27% | 371.80 | 372.60 | 368.60 | 122,132 |
| 20 Feb 2024 | 371.20 | -4.80 | -1.28% | 370.80 | 374.00 | 369.40 | 526,306 |
| 19 Feb 2024 | 376.00 | -2.40 | -0.63% | 378.80 | 384.20 | 373.40 | 107,386 |
