Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gresham House Energy Storage Fund Plc | GRID | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.20 | 4.23% | 54.20 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.10 | 52.00 | 54.00 | 54.20 | 52.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico GRID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 54.00 | 37.00 | 45.86 | 2,663,329 | 17.20 | 46.49% |
| 1 Month | 42.00 | 54.00 | 36.90 | 43.35 | 1,627,391 | 12.20 | 29.05% |
| 3 Months | 52.60 | 64.80 | 36.90 | 51.72 | 1,895,041 | 1.60 | 3.04% |
| 6 Months | 87.60 | 111.40 | 36.90 | 61.85 | 1,294,382 | -33.40 | -38.13% |
| 1 Year | 164.40 | 167.40 | 36.90 | 85.80 | 995,951 | -110.20 | -67.03% |
| 3 Years | 116.50 | 183.50 | 36.90 | 121.87 | 785,700 | -62.30 | -53.48% |
| 5 Years | 104.00 | 183.50 | 36.90 | 120.04 | 546,636 | -49.80 | -47.88% |
GRID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 54.20 | 2.20 | 4.23% | 52.10 | 54.20 | 52.00 | 783,831 |
| 25 Abr 2024 | 52.00 | 0.80 | 1.56% | 50.20 | 52.10 | 50.20 | 3,007,856 |
| 24 Abr 2024 | 51.20 | 5.20 | 11.30% | 47.50 | 51.60 | 47.00 | 2,061,018 |
| 23 Abr 2024 | 46.00 | 3.90 | 9.26% | 42.50 | 47.40 | 42.50 | 3,219,249 |
| 22 Abr 2024 | 42.10 | 3.30 | 8.51% | 38.80 | 42.10 | 38.50 | 1,701,358 |
| 19 Abr 2024 | 38.80 | 0.60 | 1.57% | 37.00 | 38.80 | 37.00 | 3,327,166 |
| 18 Abr 2024 | 38.20 | -1.80 | -4.50% | 39.80 | 41.30 | 36.90 | 3,666,154 |
| 17 Abr 2024 | 40.00 | -0.20 | -0.50% | 39.75 | 40.75 | 39.40 | 674,027 |
| 16 Abr 2024 | 40.20 | -0.80 | -1.95% | 40.40 | 40.40 | 39.65 | 977,013 |
| 15 Abr 2024 | 41.00 | 0.40 | 0.99% | 40.50 | 41.60 | 40.50 | 1,116,597 |
| 12 Abr 2024 | 40.60 | -1.95 | -4.58% | 42.55 | 42.60 | 40.60 | 940,771 |
| 11 Abr 2024 | 42.55 | -1.45 | -3.30% | 44.00 | 44.40 | 42.55 | 831,095 |
| 10 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 45.35 | 43.90 | 2,300,580 |
| 09 Abr 2024 | 44.00 | 0.00 | 0.00% | 43.10 | 45.85 | 43.10 | 1,209,517 |
| 08 Abr 2024 | 44.00 | 2.75 | 6.67% | 41.25 | 44.40 | 40.80 | 1,236,861 |
| 05 Abr 2024 | 41.25 | 0.25 | 0.61% | 40.90 | 41.25 | 40.00 | 556,198 |
| 04 Abr 2024 | 41.00 | 0.10 | 0.24% | 41.30 | 41.90 | 39.95 | 947,535 |
| 03 Abr 2024 | 40.90 | -0.80 | -1.92% | 42.00 | 42.75 | 40.90 | 656,510 |
| 02 Abr 2024 | 41.70 | -0.10 | -0.24% | 42.00 | 42.40 | 41.70 | 863,534 |
| 28 Mar 2024 | 41.80 | 0.30 | 0.72% | 42.50 | 42.50 | 41.80 | 1,634,625 |
