ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,138.73
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Gresham House Energy Storage Fund Plc (GRID) Cotización

Gresham House Energy Storage Fund Plc

Gresham House Energy Storage Fund Plc (GRID)

First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd
First Trust NASDAQ Clean Edge Smart Grid Infrastru
First Trust Global Funds PLC
Tantalus Systems Holding Inc
Tantalus Systems Holding Inc
45.75
-0.45
(-0.97%)
Cerrado 21 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
45.75
Postura de Compra
45.80
Postura de Venta
46.00
Volume Operado de la Acción
303,771
45.80 Rango del Día 46.60
36.90 Rango de 52 semanas 110.20
Capitalización de Mercado [m]
261.096M
Precio Anterior
46.20
Precio de Apertura
46.60
Hora
7512
@
45.75
(UT)
Última hora de negociación
Volumen financiero
139,874p
Precio Promedio Ponderado
46.0459
Volumen promedio (3 m)
681,609
Acciones en circulación
570,701,073
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.37
Beneficio por acción (BPA)
-0.19
turnover
-100.1M
Beneficio neto
-110.11M

Acerca de Gresham House Energy Storage Fund Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sitio web
www.newenergy.greshamhouse.com/products/esf
Sede
London, Gbr
Fundado
-
Gresham House Energy Storage Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker GRID. The last closing price for Gresham House Energy Sto... was 46.20p. Over the last year, Gresham House Energy Sto... shares have traded in a share price range of 36.90p to 110.20p.

Gresham House Energy Sto... currently has 570,701,073 shares in issue. The market capitalisation of Gresham House Energy Sto... is £263.66 million. Gresham House Energy Sto... has a price to earnings ratio (PE ratio) of -2.37.

GRID Últimas noticias

Más noticias

Gresham House Energy Storage Fund Holding(s) in Company

Gresham House Energy Storage Fund 19 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA...

19 Diciembre 2024
RNS Regulatory News

Gresham House Energy Storage Fund Director/PDMR Shareholding

Gresham House Energy Storage Fund 16 December 2024   16 December 2024 GRESHAM HOUSE ENERGY STORAGE FUND PLC the ("Company") PDMR Notification The Company announces that, on 13 December 2024...

16 Diciembre 2024
RNS Regulatory News

Gresham House Energy Storage Fund Director/PDMR Shareholding

Gresham House Energy Storage Fund 13 December 2024   13 December 2024 GRESHAM HOUSE ENERGY STORAGE FUND PLC ("GRID" or the "Company") PDMR Notification The Company announces that John...

13 Diciembre 2024
RNS Regulatory News

Gresham House Energy Storage plans to reinstate dividend in 2025

Gresham House Energy Storage Fund PLC on Friday said it will reinstate dividends in 2025 once its current debt has be ...

29 Noviembre 2024
Alliance News

Gresham House Energy Storage Fund Trading progress update and 3-year strategic plan

Gresham House Energy Storage Fund 29 November 2024   NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO U.S. PERSONS OR IN OR INTO THE UNITED STATES...

29 Noviembre 2024
RNS Regulatory News

Gresham House Energy Storage Fund Quarterly NAV announcement and business update

Gresham House Energy Storage Fund 18 November 2024   18 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Quarterly NAV announcement and business update   Gresham...

18 Noviembre 2024
RNS Regulatory News

Gresham House Energy Storage sees recovery in portfolio revenue

Gresham House Energy Storage Fund PLC on Monday said it expects full-year portfolio revenue to outperform the prior y ...

11 Noviembre 2024
Alliance News

Gresham House Energy Storage Fund Trading and Regulatory update

Gresham House Energy Storage Fund 11 November 2024   11 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Trading and Regulatory update.   Full year portfolio...

11 Noviembre 2024
RNS Regulatory News

Gresham House Energy Storage Fund Capacity reaches 845MW / 1,207MWh & tolling update

Gresham House Energy Storage Fund 06 November 2024   6 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Operational capacity reaches 845MW / 1,207MWh and tolling...

06 Noviembre 2024
RNS Regulatory News

Gresham House Energy Storage Fund Capital Reduction

Gresham House Energy Storage Fund 01 November 2024     1 November 2024     Gresham House Energy Storage Fund PLC (the "Company" or "GRID")   Capital Reduction The Company announces that the...

01 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
124.5714285714343.7547.743.782016645.88868975DE
4-1.75-3.6842105263247.551.443.2102529847.83292586DE
12-4.05-8.1325301204849.854.143.268160948.57543508DE
26-22.05-32.522123893867.875.543.255584954.35592917DE
52-63.85-58.2572992701109.6110.236.993947256.10363823DE
156-83.75-64.6718146718129.5183.536.9806801110.87633783DE
260-61.75-57.4418604651107.5183.536.9607184112.07175267DE

GRID - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gresham House Energy Sto...?
El precio actual de las acciones de Gresham House Energy Sto... es 45.75p
¿Cuántas acciones de Gresham House Energy Sto... están en circulación?
Gresham House Energy Sto... tiene 570,701,073 acciones en circulación
¿Cuál es la capitalización de mercado de Gresham House Energy Sto...?
La capitalización de mercado de Gresham House Energy Sto... es GBP 263.66M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gresham House Energy Sto...?
Gresham House Energy Sto... ha negociado en un rango de 36.90p a 110.20p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Gresham House Energy Sto...?
El ratio precio/beneficio de Gresham House Energy Sto... es -2.37
¿Cuál es el ratio de efectivo a ventas de Gresham House Energy Sto...?
El ratio de efectivo a ventas de Gresham House Energy Sto... es -2.61
¿Cuál es la moneda de reporte de Gresham House Energy Sto...?
Gresham House Energy Sto... presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Gresham House Energy Sto...?
El último ingresos anual de Gresham House Energy Sto... es GBP -100.1M
¿Cuál es el último beneficio anual de Gresham House Energy Sto...?
El último beneficio anual de Gresham House Energy Sto... es GBP -110.11M
¿Cuál es la dirección registrada de Gresham House Energy Sto...?
La dirección registrada de Gresham House Energy Sto... es THE SCALPEL, 18TH FLOOR, 52 LIME STREET, LONDON, EC3M 7AF
¿Cuál es la dirección del sitio web de Gresham House Energy Sto...?
La dirección del sitio web de Gresham House Energy Sto... es www.newenergy.greshamhouse.com/products/esf
¿En qué sector industrial opera Gresham House Energy Sto...?
Gresham House Energy Sto... opera en el sector TRUST,EX ED,RELIGIOUS,CHARTY

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
knrorrel knrorrel 2 minutos hace
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 5 minutos hace
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ
StayHumble StayHumble 8 minutos hace
💹90+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 10 minutos hace
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Lime Time Lime Time 11 minutos hace
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day
swingingRichard swingingRichard 14 minutos hace
Benny's Basher List. Sounds like fun. How come his $1000/hr lawyer can't seem to get anyone in court?

AABB
alertmeipp alertmeipp 17 minutos hace
ED-235 is probably more valuable to PFE than anyone else. Then, RSV and the patent lawsuit settlement could all bring significant value to Pfizer. As well, PFE is under pressure to replenish its drug pipeline, ENTA's intellectual property and immunology program could provide crucial support in this
ENTA PFE
georgejjl georgejjl 17 minutos hace
The Tesla Model 3 Performance Is The Most American-Built Vehicle

https://www.topspeed.com/most-american-made-car/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 18 minutos hace
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
Guzzi62 Guzzi62 18 minutos hace
Really?

None of my business, but why don't you wait until MHRA make a decision regarding DC-Vax?

I want out as well, but I am waiting for that all important approval that can come anytime now.
NWBO
knrorrel knrorrel 18 minutos hace
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
knrorrel knrorrel 21 minutos hace
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
fuagf fuagf 24 minutos hace
Guess you know the difference between weather and climate,
and are just pretending you don't. Trump loves pretenders.
knrorrel knrorrel 27 minutos hace
$NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all only imho !
NUKK NVNI
MiamiGent MiamiGent 29 minutos hace
I like Publix. It's Florida.

I bet that lasts you for the year.
Kam8 Kam8 31 minutos hace

19/20 Dec 2024, CHM Meeting. 🤞🤞
NWBO
fuagf fuagf 32 minutos hace
Hanauer knows what's up. Stands out.

OT First time in life have napped for two hours in afternoon two days
in row. And i thought you sere supposed to feel better after a sleep .
knrorrel knrorrel 33 minutos hace
$NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all o
NUKK NVNI
fuagf fuagf 36 minutos hace
Looks frail.
nowwhat2 nowwhat2 37 minutos hace
SEASONS' GREETINGS


SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
3331 3331 37 minutos hace
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
Pittkid Pittkid 37 minutos hace
Lol...
HMBL
gfp927z gfp927z 38 minutos hace
Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi
MNMD

Su Consulta Reciente

LSE
GRID
Gresham House Energy Sto...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados