Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GROW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 237.50 | 4.00 | 1.71% | 230.00 | 244.50 | 228.50 | 949,623 |
| 24 Abr 2024 | 233.50 | -6.50 | -2.71% | 237.00 | 240.00 | 232.50 | 516,504 |
| 23 Abr 2024 | 240.00 | 14.00 | 6.19% | 230.00 | 247.00 | 230.00 | 1,607,655 |
| 22 Abr 2024 | 226.00 | 2.00 | 0.89% | 223.00 | 228.50 | 223.00 | 396,656 |
| 19 Abr 2024 | 224.00 | 3.00 | 1.36% | 217.00 | 225.50 | 215.00 | 681,085 |
| 18 Abr 2024 | 221.00 | 2.50 | 1.14% | 224.50 | 224.50 | 215.00 | 1,879,026 |
| 17 Abr 2024 | 218.50 | -0.50 | -0.23% | 217.50 | 223.50 | 216.00 | 678,819 |
| 16 Abr 2024 | 219.00 | -19.00 | -7.98% | 233.00 | 233.00 | 219.00 | 961,860 |
| 15 Abr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 240.50 | 232.50 | 602,734 |
| 12 Abr 2024 | 238.00 | -3.00 | -1.24% | 236.00 | 246.50 | 236.00 | 1,219,736 |
| 11 Abr 2024 | 241.00 | 6.00 | 2.55% | 234.00 | 243.00 | 234.00 | 803,877 |
| 10 Abr 2024 | 235.00 | -6.50 | -2.69% | 243.50 | 246.50 | 233.50 | 719,894 |
| 09 Abr 2024 | 241.50 | 2.50 | 1.05% | 239.00 | 245.50 | 234.00 | 992,935 |
| 08 Abr 2024 | 239.00 | 7.50 | 3.24% | 234.00 | 240.00 | 229.00 | 699,878 |
| 05 Abr 2024 | 231.50 | -2.50 | -1.07% | 228.50 | 233.00 | 227.00 | 462,737 |
| 04 Abr 2024 | 234.00 | 6.50 | 2.86% | 227.00 | 234.00 | 227.00 | 562,764 |
| 03 Abr 2024 | 227.50 | 1.00 | 0.44% | 226.00 | 231.00 | 223.00 | 617,424 |
| 02 Abr 2024 | 226.50 | -10.10 | -4.27% | 240.00 | 244.00 | 226.50 | 849,297 |
| 28 Mar 2024 | 236.60 | 4.20 | 1.81% | 240.00 | 240.00 | 228.00 | 994,036 |
| 27 Mar 2024 | 232.40 | -0.60 | -0.26% | 233.00 | 234.00 | 229.40 | 3,265,123 |
| 26 Mar 2024 | 233.00 | -2.00 | -0.85% | 233.20 | 235.80 | 232.40 | 359,963 |
| 25 Mar 2024 | 235.00 | -1.80 | -0.76% | 235.00 | 238.40 | 232.40 | 386,235 |
| 22 Mar 2024 | 236.80 | -1.00 | -0.42% | 235.80 | 240.60 | 231.20 | 1,853,487 |
| 21 Mar 2024 | 237.80 | 11.80 | 5.22% | 231.20 | 239.60 | 226.00 | 2,345,810 |
| 20 Mar 2024 | 226.00 | -7.60 | -3.25% | 232.80 | 235.40 | 225.40 | 660,205 |
| 19 Mar 2024 | 233.60 | -4.40 | -1.85% | 237.00 | 237.00 | 226.40 | 1,675,349 |
| 18 Mar 2024 | 238.00 | -17.80 | -6.96% | 254.60 | 257.80 | 238.00 | 584,646 |
| 15 Mar 2024 | 255.80 | 5.40 | 2.16% | 249.60 | 260.20 | 248.80 | 4,603,965 |
| 14 Mar 2024 | 250.40 | -4.40 | -1.73% | 259.00 | 262.40 | 249.40 | 594,306 |
| 13 Mar 2024 | 254.80 | -4.60 | -1.77% | 255.00 | 270.00 | 252.40 | 1,158,671 |
| 12 Mar 2024 | 259.40 | 6.40 | 2.53% | 255.00 | 265.20 | 255.00 | 811,418 |
| 11 Mar 2024 | 253.00 | 6.80 | 2.76% | 243.40 | 253.40 | 240.00 | 399,742 |
| 08 Mar 2024 | 246.20 | -13.60 | -5.23% | 258.00 | 264.20 | 240.00 | 809,714 |
| 07 Mar 2024 | 259.80 | 2.60 | 1.01% | 258.40 | 264.80 | 258.40 | 759,798 |
| 06 Mar 2024 | 257.20 | 7.20 | 2.88% | 244.20 | 260.00 | 244.20 | 15,478,843 |
| 05 Mar 2024 | 250.00 | -10.40 | -3.99% | 260.00 | 262.60 | 249.20 | 349,041 |
| 04 Mar 2024 | 260.40 | -4.60 | -1.74% | 267.00 | 270.20 | 260.40 | 2,431,771 |
| 01 Mar 2024 | 265.00 | -0.60 | -0.23% | 272.80 | 272.80 | 262.00 | 1,230,587 |
| 29 Feb 2024 | 265.60 | 10.60 | 4.16% | 250.00 | 271.40 | 250.00 | 754,142 |
| 28 Feb 2024 | 255.00 | -4.00 | -1.54% | 260.00 | 260.00 | 253.00 | 187,714 |
| 27 Feb 2024 | 259.00 | 7.60 | 3.02% | 251.20 | 259.00 | 248.40 | 226,122 |
| 26 Feb 2024 | 251.40 | 0.60 | 0.24% | 250.00 | 252.80 | 249.20 | 143,546 |
| 23 Feb 2024 | 250.80 | 3.60 | 1.46% | 256.40 | 256.40 | 246.00 | 147,375 |
| 22 Feb 2024 | 247.20 | 12.80 | 5.46% | 234.20 | 253.20 | 234.20 | 530,165 |
| 21 Feb 2024 | 234.40 | -4.00 | -1.68% | 236.00 | 241.80 | 229.80 | 425,460 |
| 20 Feb 2024 | 238.40 | -5.60 | -2.30% | 250.00 | 250.00 | 238.40 | 253,162 |
| 19 Feb 2024 | 244.00 | 1.60 | 0.66% | 245.40 | 245.80 | 240.40 | 474,213 |
| 16 Feb 2024 | 242.40 | -0.60 | -0.25% | 240.00 | 247.60 | 240.00 | 197,955 |
| 15 Feb 2024 | 243.00 | 6.40 | 2.70% | 245.80 | 245.80 | 239.40 | 251,308 |
| 14 Feb 2024 | 236.60 | 2.60 | 1.11% | 232.20 | 241.80 | 232.20 | 174,641 |
| 13 Feb 2024 | 234.00 | -0.60 | -0.26% | 244.20 | 244.20 | 231.00 | 263,328 |
| 12 Feb 2024 | 234.60 | 2.20 | 0.95% | 236.60 | 237.20 | 230.00 | 199,798 |
| 09 Feb 2024 | 232.40 | 7.40 | 3.29% | 229.20 | 237.00 | 226.60 | 362,431 |
| 08 Feb 2024 | 225.00 | 8.20 | 3.78% | 214.00 | 231.60 | 214.00 | 373,211 |
| 07 Feb 2024 | 216.80 | -0.20 | -0.09% | 225.60 | 225.60 | 210.40 | 416,411 |
| 06 Feb 2024 | 217.00 | 2.00 | 0.93% | 215.00 | 223.00 | 215.00 | 492,551 |
| 05 Feb 2024 | 215.00 | -9.40 | -4.19% | 226.40 | 228.00 | 215.00 | 280,526 |
| 02 Feb 2024 | 224.40 | 2.80 | 1.26% | 221.20 | 240.80 | 217.80 | 624,539 |
| 01 Feb 2024 | 221.60 | -17.00 | -7.12% | 246.60 | 246.60 | 221.60 | 594,147 |
| 31 Ene 2024 | 238.60 | -21.40 | -8.23% | 248.00 | 259.20 | 238.60 | 620,106 |
| 30 Ene 2024 | 260.00 | 4.00 | 1.56% | 254.80 | 261.00 | 254.00 | 118,055 |
| 29 Ene 2024 | 256.00 | 0.40 | 0.16% | 253.00 | 259.40 | 246.00 | 476,182 |
