Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greencoat Renewables Plc | GRP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.023 | -2.71% | 0.826 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.85 | 0.844 | 0.85 | 0.826 | 0.849 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico GRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.846 | 0.872 | 0.826 | 0.859905 | 321,820 | -0.02 | -2.36% |
| 1 Month | 0.86 | 0.886 | 0.816 | 0.84929 | 237,018 | -0.034 | -3.95% |
| 3 Months | 0.882 | 0.916 | 0.816 | 0.861518 | 261,204 | -0.056 | -6.35% |
| 6 Months | 0.894 | 1.015 | 0.816 | 0.909391 | 305,222 | -0.068 | -7.61% |
| 1 Year | 1.08 | 1.105 | 0.816 | 0.957178 | 305,251 | -0.254 | -23.52% |
| 3 Years | 1.18 | 1.255 | 0.816 | 1.11 | 479,273 | -0.354 | -30.00% |
| 5 Years | 1.125 | 1.275 | 0.816 | 1.15 | 622,229 | -0.299 | -26.58% |
GRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.826 | -0.023 | -2.71% | 0.85 | 0.85 | 0.826 | 95,099 |
| 01 May 2024 | 0.849 | -0.013 | -1.51% | 0.86 | 0.86 | 0.846 | 52,859 |
| 30 Abr 2024 | 0.862 | -0.004 | -0.46% | 0.85 | 0.862 | 0.85 | 942,294 |
| 29 Abr 2024 | 0.866 | 0.012 | 1.41% | 0.826 | 0.866 | 0.826 | 128,605 |
| 26 Abr 2024 | 0.854 | -0.006 | -0.70% | 0.866 | 0.872 | 0.848 | 371,250 |
| 25 Abr 2024 | 0.86 | -0.001 | -0.12% | 0.846 | 0.86 | 0.846 | 114,090 |
| 24 Abr 2024 | 0.861 | 0.003 | 0.35% | 0.842 | 0.866 | 0.842 | 182,546 |
| 23 Abr 2024 | 0.858 | 0.016 | 1.90% | 0.866 | 0.866 | 0.858 | 129,327 |
| 22 Abr 2024 | 0.842 | 0.002 | 0.24% | 0.842 | 0.842 | 0.842 | 104,469 |
| 19 Abr 2024 | 0.84 | -0.01 | -1.18% | 0.856 | 0.864 | 0.84 | 850,438 |
| 18 Abr 2024 | 0.85 | 0.03 | 3.66% | 0.836 | 0.856 | 0.836 | 302,757 |
| 17 Abr 2024 | 0.82 | 0.002 | 0.24% | 0.816 | 0.834 | 0.816 | 208,670 |
| 16 Abr 2024 | 0.818 | -0.024 | -2.85% | 0.828 | 0.838 | 0.818 | 183,507 |
| 15 Abr 2024 | 0.842 | 0.004 | 0.48% | 0.858 | 0.858 | 0.842 | 301,734 |
| 12 Abr 2024 | 0.838 | 0.00 | 0.00% | 0.86 | 0.864 | 0.838 | 92,975 |
| 11 Abr 2024 | 0.838 | -0.01 | -1.18% | 0.838 | 0.838 | 0.838 | 87,976 |
| 10 Abr 2024 | 0.848 | 0.00 | 0.00% | 0.856 | 0.856 | 0.84 | 104,204 |
| 09 Abr 2024 | 0.848 | -0.016 | -1.85% | 0.85 | 0.862 | 0.848 | 289,639 |
| 08 Abr 2024 | 0.864 | -0.002 | -0.23% | 0.866 | 0.87 | 0.864 | 94,376 |
| 05 Abr 2024 | 0.866 | 0.00 | 0.00% | 0.879 | 0.886 | 0.866 | 59,312 |
| 04 Abr 2024 | 0.866 | 0.004 | 0.46% | 0.86 | 0.878 | 0.86 | 139,340 |
| 03 Abr 2024 | 0.862 | 0.014 | 1.65% | 0.86 | 0.87 | 0.86 | 221,676 |
