Datos Histórico Greencoat Renewables Plc - GRP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.001	-0.132275132275	0.756	0.766	0.738	224815	0.75026764	DE
4	-0.039	-4.91183879093	0.794	0.814	0.738	206264	0.77192453	DE
12	-0.063	-7.70171149144	0.818	0.836	0.738	296845	0.78986389	DE
26	-0.209	-21.6804979253	0.964	0.964	0.738	374490	0.85784967	DE
52	-0.125	-14.2045454545	0.88	0.964	0.738	335673	0.87682745	DE
156	-0.445	-37.0833333333	1.2	1.255	0.738	418520	1.0419898	DE
260	-0.315	-29.4392523364	1.07	1.275	0.738	433962	1.08868137	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741887000	0.755	-0.002	-0.26	0.755	0.755	0.755	19864
1741800600	0.757	-0.001	-0.13	0.756	0.76	0.754	61467
1741714200	0.758	0.003	0.40	0.744	0.76	0.744	275912
1741627800	0.755	0.005	0.67	0.762	0.766	0.754	209379
1741368600	0.75	0.011	1.49	0.738	0.76	0.738	269716
1741282200	0.739	-0.027	-3.52	0.756	0.76	0.739	307601
1741195800	0.766	-0.009	-1.16	0.766	0.77	0.762	245144
1741109400	0.775	-0.014	-1.77	0.768	0.775	0.762	520489
1741023000	0.789	0	0.00	0.78	0.789	0.774	67480
1740763800	0.789	-0.003	-0.38	0.784	0.789	0.776	181637
1740677400	0.792	-0.003	-0.38	0.78	0.792	0.78	68740
1740591000	0.795	0.005	0.63	0.784	0.795	0.784	5307
1740504600	0.79	0.001	0.13	0.784	0.79	0.78	49138
1740418200	0.789	0	0.00	0.778	0.789	0.768	149965
1740159000	0.789	0.019	2.47	0.81	0.8139999	0.768	307231
1740072600	0.77	0.002	0.26	0.804	0.804	0.77	503763
1739986200	0.768	-0.016	-2.04	0.796	0.796	0.768	340038
1739899800	0.784	-0.016	-2.00	0.798	0.8	0.784	210368
1739813400	0.8	0	0.00	0.804	0.804	0.798	127063
1739554200	0.8	0.007	0.88	0.774	0.8	0.774	171692
1739467800	0.793	-0.006	-0.75	0.794	0.8	0.793	53159
1739381400	0.799	0.007	0.88	0.798	0.804	0.798	6256084
1739295000	0.792	-0.003	-0.38	0.784	0.792	0.784	116881
1739208600	0.795	-0.005	-0.63	0.79	0.804	0.79	212225
1738949400	0.8	0.006	0.76	0.8	0.8	0.79	151246
1738863000	0.794	-0.004	-0.50	0.792	0.8	0.792	108700
1738776600	0.798	0.003	0.38	0.78	0.798	0.78	393558
1738690200	0.795	0.006	0.76	0.806	0.808	0.79	121069
1738603800	0.789	0.009	1.15	0.798	0.798	0.789	81873
1738344600	0.78	0	0.00	0.8	0.81	0.78	576645
1738258200	0.78	0	0.00	0.786	0.792	0.776	235914
1738171800	0.78	0.004	0.52	0.78	0.79	0.78	178265
1738085400	0.776	0.008	1.04	0.778	0.778	0.776	68700
1737999000	0.768	-0.005	-0.65	0.764	0.778	0.76	382659
1737739800	0.773	0.018	2.38	0.76	0.78	0.758	207941
1737653400	0.755	-0.007	-0.92	0.764	0.764	0.755	201464
1737567000	0.762	-0.006	-0.78	0.78	0.78	0.762	110026
1737480600	0.768	-0.031	-3.88	0.774	0.78	0.764	114482
1737394200	0.799	0.012	1.52	0.79	0.808	0.774	62280
1737135000	0.787	0.007	0.90	0.8219999	0.8219999	0.787	152157
1737048600	0.78	0.002	0.26	0.79	0.79	0.772	207215
1736962200	0.778	0.005	0.65	0.786	0.796	0.778	50690
1736875800	0.773	-0.021	-2.64	0.773	0.773	0.773	407584
1736789400	0.794	0.016	2.06	0.796	0.808	0.762	327639
1736530200	0.778	-0.031	-3.83	0.786	0.786	0.778	154727
1736443800	0.809	-0.007	-0.86	0.8	0.809	0.798	105286
1736357400	0.8159999	-0.012	-1.45	0.824	0.826	0.8	127497
1736271000	0.828	0.0070001	0.85	0.8219999	0.828	0.8219999	132440
1736184600	0.8209999	-0.012	-1.44	0.83	0.832	0.8209999	216668
1735925400	0.833	0.021	2.59	0.833	0.833	0.833	126019
1735839000	0.812	0	0.00	0.83	0.83	0.812	225835
1735666200	0.812	0	0.00	0.812	0.812	0.812	59124
1735579800	0.812	-0.017	-2.05	0.8199999	0.8199999	0.812	146596
1735320600	0.829	0.006	0.73	0.836	0.836	0.829	17849
1735061400	0.823	0	0.00	0.823	0.823	0.823	12166
1734975000	0.823	-0.001	-0.12	0.8199999	0.83	0.8199999	134565
1734715800	0.824	0.014	1.73	0.8	0.828	0.798	345575
1734629400	0.81	-0.017	-2.06	0.8179999	0.8199999	0.798	265234
1734543000	0.827	-0.009	-1.08	0.85	0.854	0.8199999	89738
1734456600	0.836	-0.008	-0.95	0.842	0.842	0.828	112217
1734370200	0.844	0.008	0.96	0.838	0.85	0.838	477631

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Greencoat Renewables Plc (GRP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Greencoat Renewables Plc (GRP) Histórico

Greencoat Renewables Plc (GRP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios