Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GS2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 35.675 | -0.65 | -1.78% | 35.675 | 35.675 | 35.675 | 4 |
| 21 May 2024 | 36.3215 | -0.15 | -0.40% | 36.3215 | 36.3215 | 36.3215 | 0 |
| 20 May 2024 | 36.4665 | 0.59 | 1.64% | 36.199 | 37.8875 | 34.5315 | 4,020 |
| 17 May 2024 | 35.878 | 0.07 | 0.19% | 35.878 | 35.878 | 35.878 | 7 |
| 16 May 2024 | 35.811 | 0.38 | 1.07% | 35.811 | 35.811 | 35.811 | 0 |
| 15 May 2024 | 35.433 | 0.59 | 1.70% | 34.843 | 35.9835 | 33.1075 | 14,093 |
| 14 May 2024 | 34.8405 | 0.66 | 1.93% | 34.8405 | 34.8405 | 34.8405 | 0 |
| 13 May 2024 | 34.1805 | -0.08 | -0.24% | 34.1805 | 34.1805 | 34.1805 | 0 |
| 10 May 2024 | 34.2635 | 0.80 | 2.39% | 32.627 | 36.1855 | 32.427 | 18 |
| 09 May 2024 | 33.4635 | 0.92 | 2.83% | 33.4635 | 33.4635 | 33.4635 | 0 |
| 08 May 2024 | 32.541 | -0.27 | -0.81% | 32.541 | 32.541 | 32.541 | 0 |
| 07 May 2024 | 32.8065 | 0.99 | 3.11% | 32.8065 | 32.8065 | 32.8065 | 0 |
| 03 May 2024 | 31.818 | 1.34 | 4.39% | 31.818 | 31.818 | 31.818 | 0 |
| 02 May 2024 | 30.4795 | 0.33 | 1.11% | 30.4795 | 30.4795 | 30.4795 | 0 |
| 01 May 2024 | 30.145 | -0.22 | -0.71% | 30.145 | 30.145 | 30.145 | 0 |
| 30 Abr 2024 | 30.362 | -0.50 | -1.63% | 30.092 | 32.817 | 28.369 | 44 |
| 29 Abr 2024 | 30.864 | 1.12 | 3.76% | 30.864 | 30.864 | 30.864 | 0 |
| 26 Abr 2024 | 29.7465 | 0.95 | 3.30% | 29.7465 | 29.7465 | 29.7465 | 0 |
| 25 Abr 2024 | 28.795 | -0.57 | -1.93% | 28.795 | 28.795 | 28.795 | 0 |
| 24 Abr 2024 | 29.3615 | -0.14 | -0.46% | 29.3615 | 29.3615 | 29.3615 | 0 |
| 23 Abr 2024 | 29.4975 | 1.82 | 6.57% | 29.4975 | 29.4975 | 29.4975 | 0 |
| 22 Abr 2024 | 27.679 | 0.52 | 1.93% | 27.679 | 27.679 | 27.679 | 0 |
| 19 Abr 2024 | 27.156 | -0.33 | -1.19% | 27.156 | 27.156 | 27.156 | 0 |
| 18 Abr 2024 | 27.482 | 0.55 | 2.05% | 27.482 | 27.482 | 27.482 | 0 |
| 17 Abr 2024 | 26.9305 | 0.52 | 1.98% | 26.272 | 28.842 | 24.433 | 66 |
| 16 Abr 2024 | 26.408 | -0.51 | -1.90% | 26.408 | 26.408 | 26.408 | 0 |
| 15 Abr 2024 | 26.9205 | 1.79 | 7.13% | 26.9205 | 26.9205 | 26.9205 | 0 |
| 12 Abr 2024 | 25.1285 | -1.03 | -3.92% | 26.60 | 28.2695 | 23.5935 | 61 |
| 11 Abr 2024 | 26.155 | -0.91 | -3.35% | 26.155 | 26.155 | 26.155 | 0 |
| 10 Abr 2024 | 27.061 | -0.77 | -2.76% | 27.061 | 27.061 | 27.061 | 0 |
| 09 Abr 2024 | 27.828 | -0.28 | -0.98% | 28.144 | 28.872 | 26.2505 | 120 |
| 08 Abr 2024 | 28.1045 | 0.64 | 2.33% | 27.767 | 30.251 | 25.3415 | 120 |
| 05 Abr 2024 | 27.4655 | -1.12 | -3.92% | 27.4655 | 27.4655 | 27.4655 | 0 |
| 04 Abr 2024 | 28.5865 | 0.19 | 0.68% | 28.5865 | 28.5865 | 28.5865 | 0 |
| 03 Abr 2024 | 28.3945 | 0.09 | 0.31% | 28.3945 | 28.3945 | 28.3945 | 0 |
| 02 Abr 2024 | 28.3065 | -0.85 | -2.92% | 28.542 | 30.60 | 25.7325 | 110 |
| 28 Mar 2024 | 29.159 | 1.05 | 3.72% | 29.159 | 29.159 | 29.159 | 0 |
| 27 Mar 2024 | 28.1135 | 0.27 | 0.98% | 28.1135 | 28.1135 | 28.1135 | 0 |
| 26 Mar 2024 | 27.841 | 0.33 | 1.18% | 27.841 | 27.841 | 27.841 | 0 |
| 25 Mar 2024 | 27.515 | -0.32 | -1.14% | 27.515 | 27.515 | 27.515 | 0 |
| 22 Mar 2024 | 27.832 | -0.53 | -1.85% | 28.586 | 31.355 | 26.7845 | 124 |
| 21 Mar 2024 | 28.3575 | 2.86 | 11.23% | 28.3575 | 28.3575 | 28.3575 | 0 |
| 20 Mar 2024 | 25.494 | 0.13 | 0.53% | 25.494 | 25.494 | 25.494 | 0 |
| 19 Mar 2024 | 25.3595 | 0.45 | 1.79% | 25.3595 | 25.3595 | 25.3595 | 0 |
| 18 Mar 2024 | 24.9135 | -0.46 | -1.81% | 24.9135 | 24.9135 | 24.9135 | 0 |
| 15 Mar 2024 | 25.372 | -0.20 | -0.78% | 25.372 | 25.372 | 25.372 | 0 |
| 14 Mar 2024 | 25.5725 | -0.52 | -2.01% | 25.5725 | 25.5725 | 25.5725 | 0 |
| 13 Mar 2024 | 26.096 | 0.92 | 3.66% | 26.096 | 26.096 | 26.096 | 0 |
| 12 Mar 2024 | 25.174 | 0.23 | 0.91% | 25.174 | 25.174 | 25.174 | 0 |
| 11 Mar 2024 | 24.948 | -0.79 | -3.07% | 24.948 | 24.948 | 24.948 | 0 |
| 08 Mar 2024 | 25.737 | 0.18 | 0.70% | 25.737 | 25.737 | 25.737 | 0 |
| 07 Mar 2024 | 25.5585 | -0.48 | -1.85% | 25.5585 | 25.5585 | 25.5585 | 0 |
| 06 Mar 2024 | 26.04 | -0.25 | -0.94% | 26.04 | 26.04 | 26.04 | 0 |
| 05 Mar 2024 | 26.2865 | 0.05 | 0.19% | 26.2865 | 26.2865 | 26.2865 | 0 |
| 04 Mar 2024 | 26.236 | 0.83 | 3.27% | 26.236 | 26.236 | 26.236 | 0 |
| 01 Mar 2024 | 25.406 | -0.11 | -0.41% | 25.406 | 25.406 | 25.406 | 0 |
| 29 Feb 2024 | 25.5115 | -0.45 | -1.73% | 25.5115 | 25.5115 | 25.5115 | 0 |
| 28 Feb 2024 | 25.9615 | 0.44 | 1.71% | 25.9615 | 25.9615 | 25.9615 | 0 |
| 27 Feb 2024 | 25.5245 | -0.18 | -0.70% | 25.5245 | 25.5245 | 25.5245 | 0 |
| 26 Feb 2024 | 25.7045 | -0.34 | -1.30% | 25.7045 | 25.7045 | 25.7045 | 0 |
| 23 Feb 2024 | 26.043 | 0.59 | 2.32% | 25.538 | 27.368 | 25.1175 | 126 |
