Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 27.8675 | -0.59 | -2.08 | 28.02 | 28.32 | 27.4525 | 25 |
| 1737739800 | 28.46 | 0.25 | 0.90 | 28.085 | 28.8475 | 27.92 | 330 |
| 1737653400 | 28.2075 | 0.04 | 0.13 | 28.2075 | 28.2075 | 28.2075 | 0 |
| 1737567000 | 28.17 | 0.07 | 0.23 | 28.17 | 28.17 | 28.17 | 0 |
| 1737480600 | 28.105 | -0.17 | -0.58 | 28.105 | 28.105 | 28.105 | 0 |
| 1737394200 | 28.27 | 0.29 | 1.05 | 28.27 | 28.27 | 28.27 | 0 |
| 1737135000 | 27.9775 | 0.22 | 0.81 | 27.9775 | 27.9775 | 27.9775 | 0 |
| 1737048600 | 27.7525 | 0.14 | 0.49 | 27.7525 | 27.7525 | 27.7525 | 0 |
| 1736962200 | 27.6175 | 0.33 | 1.20 | 26.89 | 27.9975 | 26.89 | 820 |
| 1736875800 | 27.29 | 0.32 | 1.21 | 27.29 | 27.29 | 27.29 | 0 |
| 1736789400 | 26.965 | -0.24 | -0.89 | 26.965 | 26.965 | 26.965 | 0 |
| 1736530200 | 27.2075 | -0.47 | -1.69 | 27.58 | 27.6875 | 26.83 | 55 |
| 1736443800 | 27.675 | -0 | -0.01 | 27.675 | 27.675 | 27.675 | 0 |
| 1736357400 | 27.6775 | -0.28 | -1.00 | 27.6775 | 27.6775 | 27.6775 | 0 |
| 1736271000 | 27.9575 | -0.18 | -0.64 | 27.9575 | 27.9575 | 27.9575 | 0 |
| 1736184600 | 28.1375 | 0.26 | 0.92 | 28.1375 | 28.1375 | 28.1375 | 0 |
| 1735925400 | 27.88 | 0.09 | 0.31 | 27.88 | 27.88 | 27.88 | 0 |
| 1735839000 | 27.7925 | 0 | 0.01 | 27.7925 | 27.7925 | 27.7925 | 0 |
| 1735666200 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1735579800 | 27.79 | -0.24 | -0.86 | 27.79 | 27.79 | 27.79 | 0 |
| 1735320600 | 28.03 | 0 | 0.01 | 28.03 | 28.03 | 28.03 | 0 |
| 1735061400 | 28.0275 | 0 | 0.00 | 28.0275 | 28.0275 | 28.0275 | 0 |
| 1734975000 | 28.0275 | -0.01 | -0.03 | 28.0275 | 28.0275 | 28.0275 | 0 |
| 1734715800 | 28.035 | -0.02 | -0.05 | 28.035 | 28.035 | 28.035 | 0 |
| 1734629400 | 28.05 | -0.37 | -1.29 | 28.83 | 28.83 | 27.92 | 17 |
| 1734543000 | 28.4175 | 0.03 | 0.11 | 28.4175 | 28.4175 | 28.4175 | 0 |
| 1734456600 | 28.3875 | -0.13 | -0.46 | 28.3875 | 28.3875 | 28.3875 | 0 |
| 1734370200 | 28.52 | -0.09 | -0.32 | 28.52 | 28.52 | 28.52 | 0 |
| 1734111000 | 28.6125 | -0.09 | -0.30 | 28.6125 | 28.6125 | 28.6125 | 0 |
| 1734024600 | 28.6975 | -0.03 | -0.10 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1733938200 | 28.7275 | 0.1 | 0.34 | 28.7275 | 28.7275 | 28.7275 | 0 |
| 1733851800 | 28.63 | -0.67 | -2.29 | 28.67 | 29.06 | 28.2675 | 5753 |
| 1733765400 | 29.3 | 0.62 | 2.15 | 29.16 | 29.665 | 28.94 | 211 |
| 1733506200 | 28.6825 | -0.04 | -0.13 | 28.895 | 29.1475 | 28.2875 | 17 |
| 1733419800 | 28.72 | 0.2 | 0.70 | 28.72 | 28.72 | 28.72 | 0 |
| 1733333400 | 28.52 | 0.1 | 0.34 | 28.52 | 28.52 | 28.52 | 0 |
| 1733247000 | 28.4225 | 0.13 | 0.44 | 28.4225 | 28.4225 | 28.4225 | 0 |
| 1733160600 | 28.2975 | 0.07 | 0.24 | 28.2975 | 28.2975 | 28.2975 | 0 |
| 1732901400 | 28.23 | 0.22 | 0.79 | 28.23 | 28.23 | 28.23 | 0 |
| 1732815000 | 28.01 | -0.14 | -0.48 | 28.01 | 28.01 | 28.01 | 0 |
| 1732728600 | 28.145 | 0.06 | 0.22 | 28.33 | 28.5125 | 27.785 | 1000 |
| 1732642200 | 28.0825 | -0.09 | -0.33 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1732555800 | 28.175 | 0.1 | 0.36 | 28.175 | 28.175 | 28.175 | 0 |
| 1732296600 | 28.075 | -0.05 | -0.16 | 28.075 | 28.075 | 28.075 | 0 |
| 1732210200 | 28.12 | 0.05 | 0.16 | 28.12 | 28.12 | 28.12 | 0 |
| 1732123800 | 28.075 | -0.18 | -0.62 | 28.075 | 28.075 | 28.075 | 0 |
| 1732037400 | 28.25 | 0.1 | 0.36 | 28.25 | 28.25 | 28.25 | 0 |
| 1731951000 | 28.1475 | 0.21 | 0.76 | 28.125 | 28.465 | 27.6025 | 19 |
| 1731691800 | 27.935 | -0.09 | -0.31 | 27.935 | 27.935 | 27.935 | 3 |
| 1731605400 | 28.0225 | -0.02 | -0.08 | 28.0225 | 28.0225 | 28.0225 | 0 |
| 1731519000 | 28.045 | -0.13 | -0.44 | 28.045 | 28.045 | 28.045 | 0 |
| 1731432600 | 28.17 | -0.55 | -1.92 | 28.17 | 28.17 | 28.17 | 0 |
| 1731346200 | 28.72 | -0.19 | -0.66 | 28.72 | 28.72 | 28.72 | 0 |
| 1731087000 | 28.91 | -0.65 | -2.21 | 28.91 | 28.91 | 28.91 | 0 |
| 1731000600 | 29.5625 | 0.62 | 2.14 | 29.27 | 30.1525 | 28.9025 | 770 |
| 1730914200 | 28.9425 | -0.38 | -1.30 | 28.9425 | 28.9425 | 28.9425 | 0 |
| 1730827800 | 29.325 | 0.27 | 0.93 | 29.325 | 29.325 | 29.325 | 0 |
| 1730741400 | 29.055 | 0.17 | 0.58 | 29.055 | 29.055 | 29.055 | 0 |
| 1730482200 | 28.8875 | 0.22 | 0.78 | 28.93 | 29.405 | 28.5375 | 26 |
| 1730395800 | 28.6625 | -0.25 | -0.87 | 28.6625 | 28.6625 | 28.6625 | 0 |
| 1730309400 | 28.915 | -0.31 | -1.06 | 28.915 | 28.915 | 28.915 | 0 |
| 1730223000 | 29.225 | -0.06 | -0.20 | 29.225 | 29.225 | 29.225 | 0 |
| 1730136600 | 29.2825 | 0.03 | 0.10 | 29.215 | 29.3025 | 29.215 | 495 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
