Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 29.2825 | -0.08 | -0.26 | 29.2825 | 29.2825 | 29.2825 | 0 |
| 1742491800 | 29.36 | -0.29 | -0.97 | 29.36 | 29.36 | 29.36 | 0 |
| 1742405400 | 29.6475 | -0.05 | -0.16 | 29.63 | 30.0775 | 29.175 | 175 |
| 1742319000 | 29.695 | -0.01 | -0.03 | 29.695 | 29.695 | 29.695 | 0 |
| 1742232600 | 29.705 | 0.5 | 1.71 | 29.705 | 29.705 | 29.705 | 0 |
| 1741973400 | 29.205 | 0.43 | 1.49 | 29.17 | 29.605 | 28.785 | 4 |
| 1741887000 | 28.775 | -0.11 | -0.38 | 28.775 | 28.775 | 28.775 | 0 |
| 1741800600 | 28.885 | 0.12 | 0.40 | 28.8 | 29.3375 | 28.335 | 201 |
| 1741714200 | 28.77 | 0.14 | 0.50 | 28.865 | 29.245 | 28.1875 | 1137 |
| 1741627800 | 28.6275 | -0.39 | -1.34 | 28.6275 | 28.6275 | 28.6275 | 0 |
| 1741368600 | 29.0175 | -0.27 | -0.92 | 29.0175 | 29.0175 | 29.0175 | 0 |
| 1741282200 | 29.2875 | 0.27 | 0.91 | 29.2875 | 29.2875 | 29.2875 | 0 |
| 1741195800 | 29.0225 | 0.84 | 2.98 | 29.0225 | 29.0225 | 29.0225 | 0 |
| 1741109400 | 28.1825 | -0.39 | -1.36 | 28.345 | 28.745 | 27.875 | 115 |
| 1741023000 | 28.57 | 0.21 | 0.73 | 28.57 | 28.57 | 28.57 | 10 |
| 1740763800 | 28.3625 | -0.7 | -2.41 | 28.465 | 28.95 | 27.89 | 363 |
| 1740677400 | 29.0625 | -0.46 | -1.54 | 29.0625 | 29.0625 | 29.0625 | 0 |
| 1740591000 | 29.5175 | 0.54 | 1.86 | 29.5175 | 29.5175 | 29.5175 | 0 |
| 1740504600 | 28.9775 | -0.12 | -0.42 | 28.9775 | 28.9775 | 28.9775 | 0 |
| 1740418200 | 29.1 | -0.52 | -1.75 | 29.1 | 29.1 | 29.1 | 2 |
| 1740159000 | 29.6175 | 0.09 | 0.32 | 29.6175 | 29.6175 | 29.6175 | 0 |
| 1740072600 | 29.5225 | 0.22 | 0.75 | 29.5225 | 29.5225 | 29.5225 | 0 |
| 1739986200 | 29.3025 | -0.11 | -0.37 | 29.3025 | 29.3025 | 29.3025 | 0 |
| 1739899800 | 29.4125 | 0.09 | 0.32 | 29.4125 | 29.4125 | 29.4125 | 0 |
| 1739813400 | 29.32 | 0.24 | 0.83 | 29.32 | 29.32 | 29.32 | 0 |
| 1739554200 | 29.08 | 0.15 | 0.54 | 29.08 | 29.08 | 29.08 | 0 |
| 1739467800 | 28.925 | 0.2 | 0.70 | 28.925 | 28.925 | 28.925 | 0 |
| 1739381400 | 28.725 | -0.02 | -0.05 | 28.725 | 28.725 | 28.725 | 0 |
| 1739295000 | 28.74 | -0.02 | -0.05 | 28.74 | 28.74 | 28.74 | 0 |
| 1739208600 | 28.755 | 0.21 | 0.74 | 28.755 | 28.755 | 28.755 | 0 |
| 1738949400 | 28.5425 | 0.18 | 0.64 | 28.845 | 29.1925 | 28.185 | 290 |
| 1738863000 | 28.36 | -0.12 | -0.40 | 28.36 | 28.88 | 28.135 | 120 |
| 1738776600 | 28.475 | -0.13 | -0.46 | 28.515 | 28.845 | 28.0575 | 135 |
| 1738690200 | 28.6075 | 0.47 | 1.66 | 28.6075 | 28.6075 | 28.6075 | 0 |
| 1738603800 | 28.14 | -0.39 | -1.38 | 28.14 | 28.14 | 28.14 | 0 |
| 1738344600 | 28.5325 | -0.03 | -0.09 | 28.57 | 28.925 | 28.1525 | 80 |
| 1738258200 | 28.5575 | 0.34 | 1.21 | 28.515 | 28.8475 | 28.05 | 1780 |
| 1738171800 | 28.215 | 0.41 | 1.48 | 28.215 | 28.215 | 28.215 | 0 |
| 1738085400 | 27.8025 | -0.07 | -0.23 | 27.8025 | 27.8025 | 27.8025 | 0 |
| 1737999000 | 27.8675 | -0.59 | -2.08 | 28.02 | 28.32 | 27.4525 | 25 |
| 1737739800 | 28.46 | 0.25 | 0.90 | 28.085 | 28.8475 | 27.92 | 330 |
| 1737653400 | 28.2075 | 0.04 | 0.13 | 28.2075 | 28.2075 | 28.2075 | 0 |
| 1737567000 | 28.17 | 0.07 | 0.23 | 28.17 | 28.17 | 28.17 | 0 |
| 1737480600 | 28.105 | -0.17 | -0.58 | 28.105 | 28.105 | 28.105 | 0 |
| 1737394200 | 28.27 | 0.29 | 1.05 | 28.27 | 28.27 | 28.27 | 0 |
| 1737135000 | 27.9775 | 0.22 | 0.81 | 27.9775 | 27.9775 | 27.9775 | 0 |
| 1737048600 | 27.7525 | 0.14 | 0.49 | 27.7525 | 27.7525 | 27.7525 | 0 |
| 1736962200 | 27.6175 | 0.33 | 1.20 | 26.89 | 27.9975 | 26.89 | 820 |
| 1736875800 | 27.29 | 0.32 | 1.21 | 27.29 | 27.29 | 27.29 | 0 |
| 1736789400 | 26.965 | -0.24 | -0.89 | 26.965 | 26.965 | 26.965 | 0 |
| 1736530200 | 27.2075 | -0.47 | -1.69 | 27.58 | 27.6875 | 26.83 | 55 |
| 1736443800 | 27.675 | -0 | -0.01 | 27.675 | 27.675 | 27.675 | 0 |
| 1736357400 | 27.6775 | -0.28 | -1.00 | 27.6775 | 27.6775 | 27.6775 | 0 |
| 1736271000 | 27.9575 | -0.18 | -0.64 | 27.9575 | 27.9575 | 27.9575 | 0 |
| 1736184600 | 28.1375 | 0.26 | 0.92 | 28.1375 | 28.1375 | 28.1375 | 0 |
| 1735925400 | 27.88 | 0.09 | 0.31 | 27.88 | 27.88 | 27.88 | 0 |
| 1735839000 | 27.7925 | 0 | 0.01 | 27.7925 | 27.7925 | 27.7925 | 0 |
| 1735666200 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1735579800 | 27.79 | -0.24 | -0.86 | 27.79 | 27.79 | 27.79 | 0 |
| 1735320600 | 28.03 | 0 | 0.01 | 28.03 | 28.03 | 28.03 | 0 |
| 1735061400 | 28.0275 | 0 | 0.00 | 28.0275 | 28.0275 | 28.0275 | 0 |
| 1734975000 | 28.0275 | -0.01 | -0.03 | 28.0275 | 28.0275 | 28.0275 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
