Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GSEO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 70.80 | 1.40 | 2.02% | 69.00 | 70.80 | 69.00 | 1,956,690 |
| 29 Abr 2024 | 69.40 | -0.20 | -0.29% | 69.60 | 69.60 | 69.00 | 402,521 |
| 26 Abr 2024 | 69.60 | 0.80 | 1.16% | 68.80 | 69.60 | 68.80 | 3,328,019 |
| 25 Abr 2024 | 68.80 | 0.40 | 0.58% | 68.40 | 69.40 | 68.20 | 278,712 |
| 24 Abr 2024 | 68.40 | -1.00 | -1.44% | 69.40 | 69.40 | 68.40 | 829,847 |
| 23 Abr 2024 | 69.40 | 1.80 | 2.66% | 67.80 | 69.40 | 67.80 | 313,378 |
| 22 Abr 2024 | 67.60 | 0.40 | 0.60% | 67.60 | 68.80 | 67.60 | 486,255 |
| 19 Abr 2024 | 67.20 | -0.20 | -0.30% | 67.20 | 67.20 | 67.20 | 207,456 |
| 18 Abr 2024 | 67.40 | -0.60 | -0.88% | 68.20 | 68.60 | 67.40 | 292,756 |
| 17 Abr 2024 | 68.00 | 0.40 | 0.59% | 68.00 | 68.00 | 68.00 | 2,596,828 |
| 16 Abr 2024 | 67.60 | 0.60 | 0.90% | 67.20 | 67.60 | 67.20 | 487,552 |
| 15 Abr 2024 | 67.00 | -0.80 | -1.18% | 68.40 | 68.40 | 67.00 | 445,318 |
| 12 Abr 2024 | 67.80 | 0.80 | 1.19% | 67.40 | 68.40 | 67.40 | 503,950 |
| 11 Abr 2024 | 67.00 | 0.20 | 0.30% | 67.40 | 68.00 | 67.00 | 696,900 |
| 10 Abr 2024 | 66.80 | -0.80 | -1.18% | 68.00 | 68.00 | 66.80 | 2,023,902 |
| 09 Abr 2024 | 67.60 | -1.40 | -2.03% | 68.80 | 69.00 | 66.80 | 1,003,169 |
| 08 Abr 2024 | 69.00 | 1.80 | 2.68% | 69.00 | 69.00 | 69.00 | 642,664 |
| 05 Abr 2024 | 67.20 | 0.60 | 0.90% | 67.00 | 67.20 | 67.00 | 1,168,684 |
| 04 Abr 2024 | 66.60 | 0.40 | 0.60% | 66.60 | 66.60 | 66.60 | 575,893 |
| 03 Abr 2024 | 66.20 | -1.60 | -2.36% | 66.60 | 66.60 | 66.20 | 774,995 |
| 02 Abr 2024 | 67.80 | -0.80 | -1.17% | 67.00 | 67.80 | 67.00 | 691,227 |
| 28 Mar 2024 | 68.60 | -0.40 | -0.58% | 67.00 | 68.60 | 67.00 | 158,942 |
| 27 Mar 2024 | 69.00 | 2.00 | 2.99% | 68.60 | 69.00 | 68.60 | 2,274,480 |
| 26 Mar 2024 | 67.00 | -2.80 | -4.01% | 67.20 | 68.00 | 67.00 | 1,980,671 |
| 25 Mar 2024 | 69.80 | 2.00 | 2.95% | 67.60 | 69.80 | 67.20 | 991,430 |
| 22 Mar 2024 | 67.80 | 0.60 | 0.89% | 67.20 | 67.80 | 67.00 | 1,001,741 |
| 21 Mar 2024 | 67.20 | -0.20 | -0.30% | 67.40 | 67.40 | 67.20 | 445,088 |
| 20 Mar 2024 | 67.40 | -0.20 | -0.30% | 67.60 | 67.60 | 67.40 | 429,792 |
| 19 Mar 2024 | 67.60 | -1.80 | -2.59% | 69.80 | 69.80 | 67.60 | 596,621 |
| 18 Mar 2024 | 69.40 | -2.20 | -3.07% | 70.20 | 71.80 | 69.40 | 321,784 |
| 15 Mar 2024 | 71.60 | -0.20 | -0.28% | 71.80 | 71.80 | 70.00 | 345,499 |
| 14 Mar 2024 | 71.80 | 0.20 | 0.28% | 72.40 | 73.60 | 71.80 | 491,213 |
| 13 Mar 2024 | 71.60 | -2.00 | -2.72% | 74.40 | 74.40 | 71.60 | 527,318 |
| 12 Mar 2024 | 73.60 | -1.40 | -1.87% | 75.40 | 75.60 | 73.60 | 550,954 |
| 11 Mar 2024 | 75.00 | -1.20 | -1.57% | 75.00 | 75.00 | 75.00 | 651,041 |
| 08 Mar 2024 | 76.20 | 0.20 | 0.26% | 76.20 | 77.20 | 76.20 | 514,891 |
| 07 Mar 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.20 | 76.00 | 137,918 |
| 06 Mar 2024 | 75.00 | 0.40 | 0.54% | 74.20 | 75.60 | 74.20 | 2,107,929 |
| 05 Mar 2024 | 74.60 | 0.60 | 0.81% | 74.80 | 75.20 | 74.20 | 285,546 |
| 04 Mar 2024 | 74.00 | 0.40 | 0.54% | 74.00 | 74.00 | 74.00 | 147,978 |
| 01 Mar 2024 | 73.60 | 0.40 | 0.55% | 74.00 | 74.00 | 73.60 | 230,066 |
| 29 Feb 2024 | 73.20 | -2.00 | -2.66% | 73.40 | 73.80 | 73.20 | 393,036 |
| 28 Feb 2024 | 75.20 | 1.20 | 1.62% | 74.20 | 75.20 | 74.20 | 420,509 |
| 27 Feb 2024 | 74.00 | 2.00 | 2.78% | 74.60 | 75.00 | 74.00 | 599,572 |
| 26 Feb 2024 | 72.00 | -1.00 | -1.37% | 72.00 | 72.00 | 72.00 | 242,371 |
| 23 Feb 2024 | 73.00 | 0.20 | 0.27% | 73.00 | 74.00 | 73.00 | 454,413 |
| 22 Feb 2024 | 72.80 | 9.60 | 15.19% | 63.40 | 73.20 | 63.40 | 918,291 |
| 21 Feb 2024 | 63.20 | -0.20 | -0.32% | 63.20 | 64.20 | 63.20 | 499,395 |
| 20 Feb 2024 | 63.40 | 3.40 | 5.67% | 60.00 | 63.40 | 60.00 | 226,645 |
| 19 Feb 2024 | 60.00 | 0.60 | 1.01% | 59.00 | 60.40 | 59.00 | 295,977 |
| 16 Feb 2024 | 59.40 | 0.40 | 0.68% | 60.60 | 60.60 | 59.00 | 743,172 |
| 15 Feb 2024 | 59.00 | -0.80 | -1.34% | 61.20 | 61.20 | 59.00 | 312,382 |
| 14 Feb 2024 | 59.80 | -1.20 | -1.97% | 61.00 | 62.40 | 59.80 | 402,331 |
| 13 Feb 2024 | 61.00 | -0.20 | -0.33% | 61.00 | 61.00 | 61.00 | 533,636 |
| 12 Feb 2024 | 61.20 | -1.40 | -2.24% | 62.60 | 62.60 | 61.20 | 533,113 |
| 09 Feb 2024 | 62.60 | -0.20 | -0.32% | 63.80 | 63.80 | 62.60 | 580,473 |
| 08 Feb 2024 | 62.80 | -2.40 | -3.68% | 66.00 | 66.00 | 62.80 | 606,548 |
| 07 Feb 2024 | 65.20 | -3.40 | -4.96% | 68.60 | 68.60 | 65.20 | 1,053,823 |
| 06 Feb 2024 | 68.60 | -0.20 | -0.29% | 68.60 | 68.60 | 68.60 | 279,368 |
| 05 Feb 2024 | 68.80 | -2.00 | -2.82% | 70.60 | 70.60 | 68.80 | 537,104 |
| 02 Feb 2024 | 70.80 | -0.20 | -0.28% | 71.20 | 71.20 | 70.80 | 515,837 |
| 01 Feb 2024 | 71.00 | -0.40 | -0.56% | 71.40 | 71.40 | 71.00 | 483,002 |
