Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -15.4929577465 | 1.775 | 1.775 | 1.25 | 22404452 | 1.48300309 | DE |
| 4 | -0.16 | -9.63855421687 | 1.66 | 2.3 | 1.25 | 24601149 | 1.70919033 | DE |
| 12 | -1.525 | -50.4132231405 | 3.025 | 3.025 | 1.25 | 25245408 | 1.891768 | DE |
| 26 | 0.8 | 114.285714286 | 0.7 | 3.6 | 0.63 | 25734443 | 1.85123206 | DE |
| 52 | 0.35 | 30.4347826087 | 1.15 | 3.6 | 0.555 | 20004424 | 1.48726173 | DE |
| 156 | -0.075 | -4.7619047619 | 1.575 | 3.6 | 0.285 | 19338056 | 1.23043663 | DE |
| 260 | 1.335 | 809.090909091 | 0.165 | 4.5 | 0.112 | 16714501 | 1.33111065 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743784200 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.25 | 35098644 |
| 1743697800 | 1.4 | -0.04 | -2.78 | 1.35 | 1.405 | 1.35 | 14102012 |
| 1743611400 | 1.44 | 0 | 0.00 | 1.425 | 1.44 | 1.365 | 25515441 |
| 1743525000 | 1.44 | -0.04 | -2.37 | 1.475 | 1.5 | 1.425 | 18957124 |
| 1743438600 | 1.475 | -0.13 | -7.81 | 1.6 | 1.6 | 1.475 | 25361968 |
| 1743183000 | 1.6 | -0.18 | -10.11 | 1.775 | 1.775 | 1.575 | 28085716 |
| 1743096600 | 1.78 | -0.2 | -9.87 | 2.075 | 2.075 | 1.575 | 80229712 |
| 1743010200 | 1.975 | -0.15 | -7.06 | 2.15 | 2.3 | 1.8 | 59451834 |
| 1742923800 | 2.125 | 0.31 | 17.14 | 1.825 | 2.3 | 1.825 | 55303476 |
| 1742837400 | 1.814 | 0.26 | 17.03 | 1.55 | 1.95 | 1.55 | 56111168 |
| 1742578200 | 1.55 | 0.07 | 4.38 | 1.485 | 1.55 | 1.485 | 8927728 |
| 1742491800 | 1.485 | 0.01 | 0.68 | 1.475 | 1.535 | 1.475 | 17590218 |
| 1742405400 | 1.475 | 0.02 | 1.03 | 1.46 | 1.535 | 1.46 | 9300793 |
| 1742319000 | 1.46 | 0.01 | 0.69 | 1.425 | 1.55 | 1.415 | 19830249 |
| 1742232600 | 1.45 | -0.08 | -4.92 | 1.525 | 1.535 | 1.425 | 21522666 |
| 1741973400 | 1.525 | -0.06 | -3.79 | 1.585 | 1.585 | 1.525 | 13919938 |
| 1741887000 | 1.585 | 0.02 | 1.60 | 1.56 | 1.605 | 1.56 | 9352428 |
| 1741800600 | 1.56 | -0.01 | -0.64 | 1.57 | 1.57 | 1.56 | 3243598 |
| 1741714200 | 1.57 | -0.04 | -2.18 | 1.605 | 1.605 | 1.57 | 7144919 |
| 1741627800 | 1.605 | -0.03 | -1.83 | 1.625 | 1.6399999 | 1.605 | 13838116 |
| 1741368600 | 1.635 | -0.03 | -1.51 | 1.66 | 1.66 | 1.635 | 4233875 |
| 1741282200 | 1.66 | -0.02 | -0.90 | 1.675 | 1.675 | 1.615 | 7113694 |
| 1741195800 | 1.675 | 0 | 0.00 | 1.675 | 1.7 | 1.675 | 12172484 |
| 1741109400 | 1.675 | -0.13 | -6.94 | 1.8 | 1.8 | 1.675 | 9618424 |
| 1741023000 | 1.8 | 0.08 | 4.35 | 1.725 | 1.975 | 1.725 | 27898076 |
| 1740763800 | 1.725 | 0.05 | 2.99 | 1.665 | 1.75 | 1.665 | 9396981 |
| 1740677400 | 1.675 | 0.14 | 8.77 | 1.54 | 1.74 | 1.54 | 19356809 |
| 1740591000 | 1.54 | -0.04 | -2.22 | 1.575 | 1.575 | 1.54 | 5073492 |
| 1740504600 | 1.575 | 0 | 0.32 | 1.57 | 1.575 | 1.54 | 10333689 |
| 1740418200 | 1.57 | -0.01 | -0.32 | 1.575 | 1.655 | 1.57 | 17962929 |
| 1740159000 | 1.575 | -0.02 | -0.94 | 1.59 | 1.59 | 1.565 | 10674338 |
| 1740072600 | 1.59 | -0.03 | -1.85 | 1.6 | 1.6 | 1.575 | 10396295 |
| 1739986200 | 1.62 | -0.06 | -3.28 | 1.675 | 1.675 | 1.6 | 10017896 |
| 1739899800 | 1.675 | -0.01 | -0.59 | 1.685 | 1.685 | 1.675 | 2559441 |
| 1739813400 | 1.685 | 0.01 | 0.60 | 1.675 | 1.69 | 1.675 | 10239059 |
| 1739554200 | 1.675 | -0.02 | -1.18 | 1.695 | 1.695 | 1.675 | 4192792 |
| 1739467800 | 1.695 | -0.02 | -1.17 | 1.715 | 1.715 | 1.685 | 5825317 |
| 1739381400 | 1.715 | -0.04 | -2.00 | 1.73 | 1.73 | 1.715 | 7145159 |
| 1739295000 | 1.75 | -0.01 | -0.57 | 1.76 | 1.785 | 1.725 | 11288129 |
| 1739208600 | 1.76 | 0.12 | 6.99 | 1.645 | 1.775 | 1.645 | 33800876 |
| 1738949400 | 1.645 | 0.02 | 1.23 | 1.625 | 1.665 | 1.56 | 27629631 |
| 1738863000 | 1.625 | -0.08 | -4.41 | 1.7 | 1.765 | 1.625 | 39233729 |
| 1738776600 | 1.7 | -0.11 | -6.08 | 1.81 | 1.81 | 1.675 | 22449794 |
| 1738690200 | 1.81 | 0.09 | 5.23 | 1.735 | 1.815 | 1.71 | 19590696 |
| 1738603800 | 1.72 | -0.11 | -5.75 | 1.825 | 1.825 | 1.675 | 32874134 |
| 1738344600 | 1.825 | -0.03 | -1.35 | 1.85 | 1.85 | 1.825 | 10043786 |
| 1738258200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 13288220 |
| 1738171800 | 1.95 | 0 | 0.00 | 1.9 | 2 | 1.875 | 15465841 |
| 1738085400 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.825 | 34474819 |
| 1737999000 | 2 | -0.13 | -5.88 | 2.125 | 2.125 | 1.975 | 16012043 |
| 1737739800 | 2.125 | 0.05 | 2.41 | 2.075 | 2.15 | 2.075 | 22582690 |
| 1737653400 | 2.075 | -0.1 | -4.60 | 2.175 | 2.175 | 2.075 | 14455462 |
| 1737567000 | 2.175 | 0.2 | 10.13 | 1.975 | 2.175 | 1.925 | 40436298 |
| 1737480600 | 1.975 | -0.1 | -4.82 | 2.075 | 2.075 | 1.95 | 31117787 |
| 1737394200 | 2.075 | -0.08 | -3.49 | 2.1 | 2.225 | 2.075 | 39383635 |
| 1737135000 | 2.15 | -0.15 | -6.52 | 2.25 | 2.325 | 2.075 | 49217229 |
| 1737048600 | 2.3 | 0.33 | 16.75 | 2 | 2.35 | 2 | 75686629 |
| 1736962200 | 1.97 | -0.03 | -1.50 | 2.05 | 2.075 | 1.925 | 63766728 |
| 1736875800 | 2 | -0.74 | -27.01 | 1.9 | 2.275 | 1.9 | 146735680 |
| 1736789400 | 2.74 | 0.05 | 1.86 | 2.675 | 2.75 | 2.45 | 40322373 |
| 1736530200 | 2.69 | -0.36 | -11.80 | 3.025 | 3.025 | 2.6 | 42868444 |
| 1736443800 | 3.05 | -0.05 | -1.61 | 3.1 | 3.175 | 2.975 | 21447458 |
| 1736357400 | 3.1 | 0.15 | 5.08 | 3 | 3.15 | 2.675 | 50018203 |
| 1736271000 | 2.95 | -0.35 | -10.61 | 3.325 | 3.35 | 2.95 | 40918684 |
| 1736184600 | 3.3 | 0 | 0.00 | 3.325 | 3.6 | 3.25 | 72734236 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
