Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gstechnologies Ltd | GST | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.05% | 0.945 | 10:26:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.955 | 0.945 | 0.955 | 0.945 | 0.955 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico GST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.04 | 0.94 | 0.996793 | 25,469,057 | -0.095 | -9.13% |
| 1 Month | 1.15 | 1.425 | 0.94 | 1.09 | 23,165,437 | -0.205 | -17.83% |
| 3 Months | 1.125 | 1.425 | 0.94 | 1.14 | 15,990,660 | -0.18 | -16.00% |
| 6 Months | 0.685 | 2.075 | 0.66 | 1.31 | 27,609,321 | 0.26 | 37.96% |
| 1 Year | 1.35 | 2.075 | 0.485 | 1.13 | 27,147,033 | -0.405 | -30.00% |
| 3 Years | 1.85 | 3.35 | 0.285 | 1.27 | 16,569,643 | -0.905 | -48.92% |
| 5 Years | 0.615 | 4.50 | 0.09 | 1.24 | 15,374,826 | 0.33 | 53.66% |
GST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.945 | -0.01 | -1.05% | 0.955 | 0.955 | 0.945 | 4,472,514 |
| 01 May 2024 | 0.955 | -0.015 | -1.55% | 0.97 | 0.97 | 0.94 | 11,267,078 |
| 30 Abr 2024 | 0.97 | -0.015 | -1.52% | 0.985 | 0.985 | 0.97 | 11,375,426 |
| 29 Abr 2024 | 0.985 | -0.035 | -3.43% | 1.02 | 1.02 | 0.97 | 15,582,718 |
| 26 Abr 2024 | 1.02 | 0.03 | 3.03% | 0.99 | 1.03 | 0.955 | 52,160,577 |
| 25 Abr 2024 | 0.99 | -0.05 | -4.81% | 1.04 | 1.04 | 0.975 | 36,959,485 |
| 24 Abr 2024 | 1.04 | -0.03 | -2.35% | 1.065 | 1.065 | 1.025 | 33,901,040 |
| 23 Abr 2024 | 1.065 | -0.16 | -13.06% | 1.075 | 1.125 | 1.06 | 126,976,741 |
| 22 Abr 2024 | 1.225 | 0.03 | 2.08% | 1.275 | 1.425 | 1.225 | 73,935,136 |
| 19 Abr 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.25 | 1.175 | 11,890,015 |
| 18 Abr 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 2,768,686 |
| 17 Abr 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.225 | 1.175 | 9,000,404 |
| 16 Abr 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.20 | 8,958,735 |
| 15 Abr 2024 | 1.225 | 0.03 | 2.08% | 1.20 | 1.25 | 1.175 | 8,948,859 |
| 12 Abr 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.20 | 1.175 | 7,935,394 |
| 11 Abr 2024 | 1.175 | 0.03 | 2.17% | 1.15 | 1.175 | 1.15 | 2,910,526 |
| 10 Abr 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 1.175 | 1.15 | 4,346,284 |
| 09 Abr 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.15 | 5,212,968 |
| 08 Abr 2024 | 1.20 | 0.08 | 6.67% | 1.125 | 1.20 | 1.125 | 16,273,332 |
| 05 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 1.075 | 9,804,670 |
| 04 Abr 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 13,100,675 |
| 03 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.175 | 1.125 | 8,249,168 |
