Cotización Williams Companies - WMB | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Williams Companies Inc (WMB) Cotización

Williams Companies Inc (WMB)

57.02

0.00

( 0.00% )

Actualizado: 01:23:24

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

57.02

Postura de Compra

56.80

Postura de Venta

57.37

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

30.68 Rango de 52 semanas 57.22

Capitalización de Mercado [m]

Precio Anterior

57.02

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

496

Acciones en circulación

1,219,011,798

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

22.93

Beneficio por acción (BPA)

2.61

turnover

10.94B

Beneficio neto

3.18B

Sector

Natural Gas Transmission

Industria

Natural Gas Transmission

Sitio web

www.williams.com

Sede

Wilmington, Delaware, USA

Fundado

-

Williams Companies Inc is listed in the Natural Gas Transmission sector of the Tradegate (DE) with ticker WMB. The last closing price for Williams Companies was 57.02 €. Over the last year, Williams Companies shares have traded in a share price range of 30.68 € to 57.22 €.

Williams Companies currently has 1,219,011,798 shares in issue. The market capitalisation of Williams Companies is 69.51 € billion. Williams Companies has a price to earnings ratio (PE ratio) of 22.93.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	4.58	8.73379099924	52.44	57.22	51.86	728	55.34761944	DE
4	8.39	17.2527246556	48.63	57.22	47.435	730	51.6384885	DE
12	15.625	37.746104602	41.395	57.22	39.93	496	47.86052302	DE
26	18.675	48.7025687834	38.345	57.22	36.905	421	43.78612883	DE
52	24.32	74.373088685	32.7	57.22	30.68	389	39.44749791	DE
156	32.81	135.522511359	24.21	57.22	22.69	383	32.97071798	DE
260	36.02	171.523809524	21	57.22	8.45	332	29.13228332	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TR9OTRS AG	17.00 € (70.85%)	28.87k
3E1Elastic NV	112.00 € (24.56%)	1.79k
OU5AAvalon Advanced Materials Inc	0.0338 € (15.75%)	50k
MW1AMatthews International Corporation	27.70 € (13.80%)	30
DN3Metaplanet Inc	16.50 € (12.55%)	73
CNWCodon AG	0.007 € (-30.00%)	50
AMLAbcourt Mines, Inc.	0.026 € (-17.46%)	150
C0MCCS Abwicklungs AG	0.12 € (-16.90%)	50
17WWiseTech Global Limited	74.91 € (-13.66%)	121
H8ERua Gold Inc	0.10 € (-13.04%)	43.17k
D7GNel ASA	0.2462 € (-1.91%)	432.42k
GHUADX Energy Ltd	0.0296 € (-9.20%)	361.82k
P1MPeninsula Energy Limited	0.0358 € (-0.56%)	112.5k
RQ0DWave Quantum Inc	2.01 € (6.63%)	99.01k
SVMSovereign Metals Limited	0.49 € (1.24%)	72.5k

SorcererPhoenix35

SorcererPhoenix35 6 minutos hace

Yes, you can get refunded on Coinbase +1-888*842*1385 or +1-888-842-1385 or +1-888-842-1385CB , but it depends on the type of transaction. Refunds must be sent to the customer's specified receiving address, and it's recommended to use the same network for the refund as was used for the original paym

StarryAstronaut75

StarryAstronaut75 6 minutos hace

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

tanys8745

tanys8745 7 minutos hace

+1-888-848-2409 Simplified Support for ATT Yahoo & SBCGlobal Email 2024
Simplify your email management with professional support for ATT Yahoo and SBCGlobal email. Dial +1-888-848-2409 for help with login errors, password recovery, or account issues. Their team ensures fast and efficient serv

stealofadeal

stealofadeal 8 minutos hace

$MGON Well this POS looks bid support weak and could drop back to that .002 range again. Tax selling season now and December is historically a bad month. I see now why it's starting to drop back. So basically with this latest inflated price if we break resistance, it should see a big sell off.

StarryAstronaut75

StarryAstronaut75 11 minutos hace

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

hemant7864

hemant7864 13 minutos hace

+1-888-848-2409 Secure Your SBCGlobal Email Account Today in 2024

https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Worried about the security of your SBCGlobal email account? Call +1-888-848-2409 to secure your account and resolve any login or rec

DMC8

DMC8 13 minutos hace

https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758

InfiniteExplorer96

InfiniteExplorer96 13 minutos hace

This data suggests that there has been a substantial increase in short interest in the stock, with a significant number of shares being sold short. However, the average daily trading volume is relatively high, which may indicate that the stock is still actively traded and potentially volatile. The s

SorcererPhoenix35

SorcererPhoenix35 14 minutos hace

C?????????????? typically does not make unsolicited calls 🚩+1-(888)-(842)-1385 ## 🚩+1-888-842-1385 or +1-888-842-1385CB., to customers. If you receive a call claiming to be from Coinbase without prior contact 🚩+1-(888)-(842)-1385., it is important to be cautious as it could

StarryAstronaut75

StarryAstronaut75 14 minutos hace

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

biotechinvestor1

biotechinvestor1 14 minutos hace

Now why would it be good for halozyme investors if halo buys a company that as you say "on its own has basically done nothing"? Are you sure you are long Halozyme?

You say "may be the deal is better for the employees." I assume you are referring to Evo's employees. Then again, as a Ha

yasin8934

yasin8934 19 minutos hace

+1-888-848-2409 Trusted SBCGlobal Email Support Services for 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086

Looking for trusted support for your SBCGlobal email? Call +1-888-848-2409 for expert assistance with login issues, password resets,

mohit454

mohit454 23 minutos hace

+1-888-848-2409 How to Fix SBCGlobal Email Problems Effortlessly in 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Fix your SBCGlobal email problems effortlessly by calling +1-888-848-2409. Whether it’s a forgotten password, account recovery, or em

lovethatgreen

lovethatgreen 24 minutos hace

At the 11:40 mark on the last space call Forrester says " we continue development of search engine capability over HF on the ShieldCom side of the business "

And he continues on speaking about refining indexr to meet ShieldComs needs .

Maybe someone else can give a lis

StarryAstronaut75

StarryAstronaut75 26 minutos hace

➡️ For MOOnPay Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

tanya87463

tanya87463 28 minutos hace

+1-888-848-2409 24/7 Support for ATT & SBCGlobal Email in 2024
Facing technical issues with ATT or SBCGlobal email? Dial +1-888-848-2409 for round-the-clock assistance. From password recovery to troubleshooting login errors, their expert support team is ready to help. Call now for dependable

StarryAstronaut75

StarryAstronaut75 29 minutos hace

➡️ For MOOnPay Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

XenaLives

XenaLives 29 minutos hace

In summary, among the universe of published autopsies performed after COVID-19 vaccination available to date, with a contemporary and independent review, we found that in 73.9% of cases, COVID-19 vaccination was the direct cause or significantly contributed to death. The consistency seen among case

cewndel7332

cewndel7332 30 minutos hace

+1-888-848-2409 Best Support for SBCGlobal Email Login Errors 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Struggling with SBCGlobal email login errors? Call +1-888-848-2409 for immediate help. Their experienced team specializes in resolving logi

BeachBum

BeachBum 31 minutos hace

https://badgersheds.com/

StarryAstronaut75

StarryAstronaut75 33 minutos hace

➡️ For MOOnPay Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

StarryAstronaut75

StarryAstronaut75 33 minutos hace

➡️ For MOOnPay Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

dinogreeves

dinogreeves 35 minutos hace

And they definitely don't make like this one anymore, except for Michael Buble.

https://www.youtube.com/watch?v=PcUwHRxkuf4

fayeda7563

fayeda7563 35 minutos hace

+1-888-848-2409 Hassle-Free SBCGlobal Password Reset Help 2024
Resetting your SBCGlobal email password is now hassle-free. Simply call +1-888-848-2409 for assistance. Experts will guide you through secure recovery steps and ensure your account remains safe. Contact them today for quick and re

missjkjijjo

missjkjijjo 35 minutos hace

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Williams Companies

New Providence Acquisiti...

Proshares Ultra Bitcoin ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones