Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 52.25 | 0.63 | 1.22 | 50.43 | 52.25 | 50.43 | 17 |
| 1744835220 | 51.62 | -0.38 | -0.73 | 51.57 | 51.62 | 51.2 | 12 |
| 1744748820 | 52 | 2.28 | 4.58 | 50.92 | 52 | 50.81 | 17 |
| 1744662420 | 49.725 | 1.23 | 2.53 | 49.725 | 49.725 | 49.725 | 100 |
| 1744403220 | 48.5 | -2.55 | -5.00 | 48.5 | 48.5 | 48.5 | 150 |
| 1744316820 | 51.05 | -0.31 | -0.60 | 51.05 | 51.05 | 51.05 | 1 |
| 1744230420 | 51.36 | 1.94 | 3.93 | 47 | 51.36 | 46.5 | 2643 |
| 1744144020 | 49.42 | -0.51 | -1.01 | 50.73 | 52.07 | 49.42 | 242 |
| 1744057620 | 49.925 | 0 | 0.00 | 47.3 | 51.27 | 43.905 | 3707 |
| 1743798420 | 49.925 | -3.63 | -6.77 | 52.46 | 52.89 | 49.25 | 1596 |
| 1743712020 | 53.55 | -3.26 | -5.74 | 54.85 | 54.85 | 52.52 | 573 |
| 1743625620 | 56.81 | 0.95 | 1.70 | 55.88 | 56.81 | 55.88 | 16 |
| 1743539220 | 55.86 | 0.94 | 1.71 | 55.33 | 55.86 | 55.21 | 254 |
| 1743452820 | 54.92 | 0.27 | 0.49 | 54.26 | 54.92 | 54.26 | 489 |
| 1743197220 | 54.65 | -0.74 | -1.34 | 54.48 | 54.65 | 54.48 | 199 |
| 1743110820 | 55.39 | -0.29 | -0.52 | 55.99 | 55.99 | 55.39 | 66 |
| 1743024420 | 55.68 | -0.64 | -1.14 | 56.13 | 56.52 | 55.68 | 1856 |
| 1742938020 | 56.32 | -0.53 | -0.93 | 56.38 | 56.68 | 56.24 | 674 |
| 1742851620 | 56.85 | 1.8 | 3.27 | 55.37 | 56.85 | 54.82 | 167 |
| 1742592420 | 55.05 | 0.13 | 0.24 | 55 | 55.05 | 55 | 39 |
| 1742506020 | 54.92 | 0.89 | 1.65 | 54.45 | 55 | 54.25 | 377 |
| 1742419620 | 54.03 | 0.83 | 1.56 | 53.75 | 54.03 | 53.75 | 31 |
| 1742333220 | 53.2 | -0.19 | -0.36 | 53.2 | 53.2 | 53.2 | 5 |
| 1742246820 | 53.39 | 0.96 | 1.83 | 52.51 | 53.45 | 52.43 | 348 |
| 1741987620 | 52.43 | 0.91 | 1.77 | 51.59 | 52.43 | 51.59 | 60 |
| 1741901220 | 51.52 | -0.48 | -0.92 | 51.22 | 51.52 | 51.22 | 60 |
| 1741814820 | 52 | 1.93 | 3.85 | 50.47 | 52 | 50.47 | 194 |
| 1741728420 | 50.07 | 0.44 | 0.89 | 49.405 | 50.07 | 49.405 | 289 |
| 1741642020 | 49.63 | 0.42 | 0.85 | 50.42 | 50.42 | 49.63 | 469 |
| 1741382820 | 49.21 | -2.94 | -5.64 | 50.99 | 51.12 | 48.8 | 668 |
| 1741296420 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1741210020 | 52.15 | -1.1 | -2.07 | 53.67 | 53.67 | 51.79 | 363 |
| 1741123620 | 53.25 | -2.08 | -3.76 | 53.46 | 53.46 | 53.25 | 127 |
| 1741037220 | 55.33 | 0.44 | 0.80 | 55.7 | 55.89 | 55.26 | 305 |
| 1740778020 | 54.89 | 0.47 | 0.86 | 53.93 | 54.89 | 53.93 | 88 |
| 1740691620 | 54.42 | 0.43 | 0.80 | 54.72 | 54.72 | 54.2 | 698 |
| 1740605220 | 53.99 | 0.27 | 0.50 | 53.44 | 54.09 | 52.94 | 712 |
| 1740518820 | 53.72 | -0.83 | -1.52 | 54.5 | 55.17 | 52.37 | 383 |
| 1740432420 | 54.55 | -1.59 | -2.83 | 55.3 | 55.3 | 54.55 | 11 |
| 1740173220 | 56.14 | 1.06 | 1.92 | 56.07 | 56.14 | 56.07 | 270 |
| 1740086820 | 55.08 | -0.82 | -1.47 | 55 | 55.08 | 54.82 | 302 |
| 1740000420 | 55.9 | 0.7 | 1.27 | 55.2 | 56.05 | 55.05 | 531 |
| 1739914020 | 55.2 | 1.43 | 2.66 | 54.47 | 55.2 | 54.41 | 193 |
| 1739827620 | 53.77 | -0.76 | -1.39 | 55.05 | 55.07 | 53.73 | 795 |
| 1739568420 | 54.53 | 1.02 | 1.91 | 54.53 | 54.53 | 54.53 | 180 |
| 1739482020 | 53.51 | 0.82 | 1.56 | 53.51 | 53.51 | 53.51 | 111 |
| 1739395620 | 52.69 | -0.67 | -1.26 | 52.97 | 53.4 | 52.66 | 420 |
| 1739309220 | 53.36 | -0.68 | -1.26 | 54.71 | 54.71 | 53.28 | 463 |
| 1739222820 | 54.04 | -0.12 | -0.22 | 54.58 | 54.58 | 54.04 | 6 |
| 1738963620 | 54.16 | 0.15 | 0.28 | 54.21 | 54.21 | 53.62 | 204 |
| 1738877220 | 54.01 | -0.3 | -0.55 | 55.24 | 55.44 | 53.65 | 1407 |
| 1738790820 | 54.31 | 0.74 | 1.38 | 54.32 | 54.32 | 54.31 | 2 |
| 1738704420 | 53.57 | -1.05 | -1.92 | 54.05 | 54.86 | 53.57 | 1014 |
| 1738618020 | 54.62 | 1.13 | 2.11 | 52.91 | 54.62 | 52.91 | 700 |
| 1738358820 | 53.49 | -0.83 | -1.53 | 54.87 | 54.87 | 53.49 | 48 |
| 1738272420 | 54.32 | 0.62 | 1.15 | 53 | 54.32 | 53 | 1053 |
| 1738186020 | 53.7 | 1.35 | 2.58 | 52.79 | 53.7 | 52.79 | 155 |
| 1738099620 | 52.35 | 0.69 | 1.34 | 52.17 | 52.82 | 51.95 | 397 |
| 1738013220 | 51.66 | -5.4 | -9.46 | 55.93 | 55.93 | 50.83 | 1791 |
| 1737754020 | 57.06 | -0.02 | -0.04 | 56.43 | 57.06 | 56.4 | 125 |
| 1737667620 | 57.08 | -0.49 | -0.85 | 56.43 | 57.09 | 56.43 | 211 |
| 1737581220 | 57.57 | 0.29 | 0.51 | 58.05 | 58.68 | 57.08 | 714 |
| 1737494820 | 57.28 | -0.74 | -1.28 | 57.52 | 57.86 | 57.17 | 242 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
