Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Williams Companies Inc | WMB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.57 | 1.50% | 38.61 | 13:20:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.24 | 37.905 | 38.61 | 38.04 |
Resumen Histórico WMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 38.21 | 0.62 | 1.64% | 38.13 | 38.25 | 37.91 | 227 |
| 17 May 2024 | 37.595 | 0.01 | 0.03% | 37.595 | 37.595 | 37.595 | 8 |
| 16 May 2024 | 37.585 | 0.27 | 0.74% | 37.42 | 37.585 | 37.37 | 132 |
| 15 May 2024 | 37.31 | 0.13 | 0.35% | 37.465 | 37.465 | 37.20 | 347 |
| 14 May 2024 | 37.18 | 0.23 | 0.61% | 36.965 | 37.18 | 36.94 | 1,318 |
| 13 May 2024 | 36.955 | 0.45 | 1.23% | 36.955 | 36.955 | 36.955 | 48 |
| 10 May 2024 | 36.505 | 0.11 | 0.30% | 36.505 | 36.505 | 36.505 | 1 |
| 09 May 2024 | 36.395 | -0.09 | -0.25% | 36.395 | 36.395 | 36.395 | 1 |
| 08 May 2024 | 36.485 | -0.20 | -0.55% | 36.40 | 36.485 | 36.235 | 197 |
| 07 May 2024 | 36.685 | 0.66 | 1.82% | 37.185 | 37.185 | 36.685 | 513 |
| 06 May 2024 | 36.03 | -0.07 | -0.19% | 36.155 | 36.20 | 36.03 | 310 |
| 03 May 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| 02 May 2024 | 36.10 | -0.05 | -0.12% | 35.49 | 36.10 | 35.49 | 365 |
| 30 Abr 2024 | 36.145 | -0.40 | -1.09% | 36.145 | 36.145 | 36.145 | 130 |
| 29 Abr 2024 | 36.545 | -0.07 | -0.20% | 36.615 | 36.77 | 36.545 | 1,525 |
| 26 Abr 2024 | 36.62 | -0.19 | -0.50% | 37.00 | 37.035 | 36.615 | 185 |
| 25 Abr 2024 | 36.805 | 0.09 | 0.25% | 36.35 | 36.805 | 36.35 | 187 |
| 24 Abr 2024 | 36.715 | 0.73 | 2.01% | 36.655 | 36.715 | 36.54 | 862 |
| 23 Abr 2024 | 35.99 | -0.28 | -0.76% | 36.485 | 36.485 | 35.99 | 149 |
| 22 Abr 2024 | 36.265 | 0.26 | 0.72% | 36.25 | 36.265 | 35.975 | 896 |
