Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $ Comms | GXLC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.3825 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.3825 |
Resumen Histórico GXLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GXLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 28.3825 | 0.21 | 0.75% | 28.33 | 28.41 | 28.165 | 2,802 |
| 19 Jun 2024 | 28.17 | -0.11 | -0.40% | 28.17 | 28.1825 | 28.1575 | 180 |
| 18 Jun 2024 | 28.2825 | 0.11 | 0.41% | 28.30 | 28.425 | 28.24 | 327 |
| 17 Jun 2024 | 28.1675 | -0.05 | -0.19% | 28.1675 | 28.1675 | 28.1675 | 25 |
| 14 Jun 2024 | 28.22 | 0.14 | 0.51% | 28.03 | 28.2975 | 27.9725 | 4,186 |
| 13 Jun 2024 | 28.0775 | -0.10 | -0.34% | 28.155 | 28.1775 | 27.9525 | 536 |
| 12 Jun 2024 | 28.1725 | -0.18 | -0.64% | 28.1725 | 28.1725 | 28.1725 | 16 |
| 11 Jun 2024 | 28.355 | 0.12 | 0.41% | 28.405 | 28.44 | 28.225 | 481 |
| 10 Jun 2024 | 28.24 | -0.35 | -1.22% | 28.345 | 28.4625 | 28.2325 | 1,004 |
| 07 Jun 2024 | 28.5875 | 0.07 | 0.25% | 28.56 | 28.595 | 28.5375 | 1,211 |
| 06 Jun 2024 | 28.515 | 0.16 | 0.56% | 28.58 | 28.58 | 28.5025 | 425 |
| 05 Jun 2024 | 28.3575 | 0.37 | 1.31% | 28.3575 | 28.3575 | 28.3575 | 482 |
| 04 Jun 2024 | 27.99 | -0.08 | -0.28% | 27.97 | 28.0325 | 27.95 | 1,846 |
| 03 Jun 2024 | 28.0675 | 0.40 | 1.43% | 28.045 | 28.0775 | 28.0125 | 268 |
| 31 May 2024 | 27.6725 | 0.06 | 0.22% | 27.6725 | 27.6725 | 27.6725 | 463 |
| 30 May 2024 | 27.6125 | -0.22 | -0.79% | 27.755 | 27.8525 | 27.5525 | 930 |
| 29 May 2024 | 27.8325 | 0.05 | 0.18% | 27.8325 | 27.8325 | 27.8325 | 149 |
| 28 May 2024 | 27.7825 | -0.02 | -0.08% | 27.73 | 27.8225 | 27.67 | 2,517 |
| 24 May 2024 | 27.805 | -0.01 | -0.02% | 27.815 | 27.8325 | 27.7975 | 1,370 |
| 23 May 2024 | 27.81 | -0.07 | -0.23% | 27.925 | 27.9675 | 27.7475 | 2,165 |
| 22 May 2024 | 27.875 | 0.00 | 0.02% | 27.875 | 27.875 | 27.875 | 61 |
| 21 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 89 |
