ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Reagmult FII

Reagmult FII (RMAI11)

74.50
0.00
(0.00%)
Cerrado 15 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
74.50
Postura de Compra
0.00
Postura de Venta
77.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
54.99 Rango de 52 semanas 81.19
Precio Anterior
74.50
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
443
Volumen financiero
-
Precio Promedio Ponderado
-

RMAI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.510.68928233545173.9975.857227973.25482808FU
40.931.2641022155873.5775.8571.0138773.95123432FU
12-1-1.3245033112675.57770.9844375.12382946FU
262.613.6305466685271.8981.1967.0950074.650351FU
5219.3335.037157875755.1781.1954.99112367.51291029FU
15636.596.05263157893881.1931101253.36819857FU
260-423.37-85.0362544439497.87497.873081754.47002021FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
Iggy_Bot Iggy_Bot 11 minutos hace
I missed out on the GS ticker that went from the trips to $1.70+, were people saying the same thing
before the run ?
WNFT
Louinjaxxx Louinjaxxx 19 minutos hace
It's just a matter of shares changing hands.  The fun begins when shares available for trading becomes scarce.
AXXA
havnagoodtime havnagoodtime 33 minutos hace
$.05/$.07 coming soon because someone on a message board said so ;-)
DPLS
havnagoodtime havnagoodtime 37 minutos hace
Didn't you hear? Navy contracts, US Air Force Partnership, UK Perimeter Border Security System -- and more. All of that with no manufacturing facility, no R&D engineering team, no installation engineers, and hardly any money to outsource all of the above. Dennis O'Leary is a legendary magician, LMA
DPLS
Angelmin Angelmin 59 minutos hace
Thanks for your thoughts. What's a timeframe? IPO in 2025?
FNMA
janga janga 60 minutos hace
I might be wrong but I think that the Sourcing Business alone is Massive: Due to the fact that they’re the DOD go to; and might be Exclusively imo
CYBL
236T568 236T568 1 hora hace
time to take a break and enjoy

https://www.instagram.com/reel/DAthrzRucTZ/?utm_source=ig_web_copy_link
weedtrader420 weedtrader420 1 hora hace
XRP HBAR SUKU OUTLAWS GREEN GRASS & HIGH TIDES
XRPUSD
nwsun nwsun 1 hora hace
From your IHUB page

"Consider me an IDIOT. Do not buy, sell or make any investment decision based any information or opinion I post. Conduct your own DD"
SFLM
theswordman theswordman 1 hora hace
Wow--I did not know you were part of the 13D?? Or are you being tracked by the Germans?? Or having to meet with the senators that are having secret meetings??

Sorta hard to keep track of the moneymountainmonroemsmooey mound of moopoo. They still believe there is more amawrecks money c
CYDY
weedtrader420 weedtrader420 1 hora hace
BITCOIN XRP D.O.G.E TSLA Elon said Billy Thorpe Children of the Sun.LITECOIN
TSLA
elks elks 1 hora hace
There is a clue in that picture. I. Am the King. Next to Christmas tree. Going to have a merry Christmas for everyone. ???? Figure it out.
WNFT
weedtrader420 weedtrader420 1 hora hace
💛💛💛💛
XRPUSD
weedtrader420 weedtrader420 1 hora hace
☝️😁☝️
XRPUSD
weedtrader420 weedtrader420 1 hora hace
XRP HBAR SUKU D.O.G.E HOTEL CALIFORNIA
XRPUSD
manibiotech manibiotech 1 hora hace
In my opinion that is one of the worst statement a ceo of a public company can make . If one didn't need checkbook then why come to capital market and sell shares 
NWBO
KPIFF-LDDFF KPIFF-LDDFF 1 hora hace
Not complaining check the telecom industry report...page 22 


https://drive.google.com/file/d/1TaH178toNMyS95SeYPR4C6CDdgRD12IH/view?usp=drivesdk




KPIFF
janga janga 1 hora hace
I like the parts where the Company is the go to between the DOD to supply equipments to NATO, Ukraine and other for equipments that CYBL will have to Source from elsewhere: Also like the part where the Company will evolve technically with the reconstruction of Ukraine imo
CYBL
ORCA ORCA 1 hora hace
LIONS OF VPLM.REMEMBER WHEN WE THOUGHT THE BEST BUYING OPPORTUNITY WAS IN THE .013 TO .016 AND WE WERE BUYING IT LIKE CRAZY????WELL THOSES PRICES ARE 100% RUN FROM THE CURRENT LEVELS.
I AM VERY EXCITED FOR VPLM ESPECIALLY FROM THESE PRICES ENORMOUS AMOUNT OF MONEY WILL BE MADE IMO.IF THERE I
VPLM
pothen pothen 1 hora hace
Go ask your alter ego Benny....I sent it for him to STFU as well....

Facts are facts. The company increased the OS ridiculously since the run to 65 cents and decreased the conversion price for the shares given to Clive to pay down the debt. It is indeed a toxic note that kills the va
AABB
dragoon76 dragoon76 1 hora hace
Thank you
COOP
dragoon76 dragoon76 1 hora hace
Thanks
COOP
XMaster2023 XMaster2023 2 horas hace
Galzus, if you’re in the Oncology world, what do you think of the Journal Article and the 73 coauthors that put their reputation on the line to endorse DCVax-L? Do you know any of them? It’s cowardly to hide behind a pseudonym if you’re going to disagree with the professionals who actually have rev
NWBO
mrfence mrfence 2 horas hace
One of the reasons a Taking was rejected by the courts was the shareholders still have their shares, and the Warrants existence isn't a Taking because they expire and haven't been exercised. So there would likely be injunctions with another lawsuit filed if, and when, a move toward exercising the wa
FNMA
nwsun nwsun 2 horas hace
I agree with you last statement. Troublemaker
SFLM

Su Consulta Reciente

Delayed Upgrade Clock