Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reagmult FII | RMAI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.08 | 1.57% | 69.78 | 15:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.48 | 69.78 | 70.48 | 69.78 | 68.70 |
Resumen Histórico RMAI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.89 | 71.99 | 68.70 | 69.61 | 22 | -0.11 | -0.16% |
| 1 Month | 68.05 | 71.99 | 68.05 | 70.21 | 91 | 1.73 | 2.54% |
| 3 Months | 71.99 | 73.40 | 63.99 | 71.21 | 580 | -2.21 | -3.07% |
| 6 Months | 58.55 | 75.00 | 49.82 | 64.32 | 1,976 | 11.23 | 19.18% |
| 1 Year | 44.00 | 75.00 | 40.04 | 58.13 | 1,727 | 25.78 | 58.59% |
| 3 Years | 42.00 | 75.00 | 30.00 | 50.54 | 995 | 27.78 | 66.14% |
| 5 Years | 497.87 | 497.87 | 30.00 | 52.67 | 883 | -428.09 | -85.98% |
RMAI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 68.70 | -1.29 | -1.84% | 71.99 | 71.99 | 68.70 | 17 |
| 30 Abr 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| 29 Abr 2024 | 69.99 | 0.13 | 0.19% | 69.83 | 69.99 | 69.83 | 22 |
| 26 Abr 2024 | 69.86 | 0.45 | 0.65% | 69.89 | 69.97 | 69.85 | 28 |
| 25 Abr 2024 | 69.41 | -0.88 | -1.25% | 69.99 | 69.99 | 69.20 | 24 |
| 24 Abr 2024 | 70.29 | 1.75 | 2.55% | 70.17 | 70.29 | 70.17 | 50 |
| 23 Abr 2024 | 68.54 | -1.90 | -2.70% | 70.07 | 70.07 | 68.54 | 162 |
| 22 Abr 2024 | 70.44 | 0.00 | 0.00% | 70.44 | 70.44 | 70.44 | 0 |
| 19 Abr 2024 | 70.44 | -0.18 | -0.25% | 70.44 | 70.44 | 69.08 | 55 |
| 18 Abr 2024 | 70.62 | 0.13 | 0.18% | 70.99 | 70.99 | 70.62 | 8 |
| 17 Abr 2024 | 70.49 | -0.01 | -0.01% | 70.49 | 70.49 | 70.49 | 13 |
| 16 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
| 15 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 120 |
| 12 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 200 |
| 11 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 200 |
| 10 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.40 | 214 |
| 09 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.37 | 102 |
| 08 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 101 |
| 05 Abr 2024 | 70.50 | 0.00 | 0.00% | 68.05 | 70.50 | 68.05 | 141 |
| 04 Abr 2024 | 70.50 | 0.02 | 0.03% | 70.00 | 70.50 | 70.00 | 106 |
| 03 Abr 2024 | 70.48 | -0.07 | -0.10% | 70.50 | 70.50 | 70.48 | 108 |
