Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $ Finan | GXLF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2075 | -0.55% | 37.53 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.53 | 37.7375 |
Resumen Histórico GXLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GXLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 37.53 | -0.21 | -0.55% | 37.53 | 37.53 | 37.53 | 66 |
| 25 Jun 2024 | 37.7375 | -0.37 | -0.97% | 37.77 | 37.7775 | 37.7325 | 3 |
| 24 Jun 2024 | 38.1075 | 0.46 | 1.22% | 37.755 | 38.185 | 37.665 | 110 |
| 21 Jun 2024 | 37.65 | 0.17 | 0.46% | 37.825 | 37.9125 | 37.495 | 89 |
| 20 Jun 2024 | 37.4775 | 0.12 | 0.31% | 37.445 | 37.68 | 37.4175 | 151 |
| 19 Jun 2024 | 37.3625 | -0.07 | -0.19% | 37.43 | 37.4475 | 37.3625 | 329 |
| 18 Jun 2024 | 37.435 | 0.41 | 1.10% | 37.255 | 37.445 | 37.0825 | 1,081 |
| 17 Jun 2024 | 37.0275 | 0.09 | 0.23% | 37.035 | 37.05 | 37.01 | 21 |
| 14 Jun 2024 | 36.9425 | 0.19 | 0.50% | 36.95 | 36.995 | 36.9375 | 213 |
| 13 Jun 2024 | 36.7575 | -0.17 | -0.45% | 36.69 | 36.7625 | 36.6575 | 565 |
| 12 Jun 2024 | 36.9225 | -0.07 | -0.18% | 36.95 | 37.0775 | 36.85 | 120 |
| 11 Jun 2024 | 36.99 | -0.33 | -0.89% | 37.29 | 37.335 | 36.8875 | 290 |
| 10 Jun 2024 | 37.3225 | -0.34 | -0.91% | 37.3225 | 37.3225 | 37.3225 | 0 |
| 07 Jun 2024 | 37.665 | 0.34 | 0.90% | 37.26 | 37.79 | 37.145 | 120 |
| 06 Jun 2024 | 37.3275 | 0.10 | 0.28% | 37.32 | 37.33 | 37.2725 | 120 |
| 05 Jun 2024 | 37.225 | 0.14 | 0.37% | 37.225 | 37.225 | 37.225 | 0 |
| 04 Jun 2024 | 37.0875 | -0.09 | -0.24% | 37.185 | 37.185 | 37.0875 | 4 |
| 03 Jun 2024 | 37.175 | -0.16 | -0.44% | 37.75 | 37.8225 | 37.175 | 240 |
| 31 May 2024 | 37.3375 | 0.11 | 0.30% | 37.3375 | 37.3375 | 37.3375 | 85 |
| 30 May 2024 | 37.225 | 0.22 | 0.59% | 37.095 | 37.225 | 36.9425 | 2 |
| 29 May 2024 | 37.0075 | -0.25 | -0.68% | 37.0075 | 37.0075 | 37.0075 | 0 |
| 28 May 2024 | 37.26 | -0.44 | -1.15% | 37.26 | 37.26 | 37.26 | 0 |
