Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GXLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.7475 | 0.22 | 0.58% | 37.7475 | 37.7475 | 37.7475 | 744 |
| 27 Jun 2024 | 37.53 | 0.00 | 0.00% | 37.44 | 37.5325 | 37.42 | 110 |
| 26 Jun 2024 | 37.53 | -0.21 | -0.55% | 37.53 | 37.53 | 37.53 | 66 |
| 25 Jun 2024 | 37.7375 | -0.37 | -0.97% | 37.77 | 37.7775 | 37.7325 | 3 |
| 24 Jun 2024 | 38.1075 | 0.46 | 1.22% | 37.755 | 38.185 | 37.665 | 110 |
| 21 Jun 2024 | 37.65 | 0.17 | 0.46% | 37.825 | 37.9125 | 37.495 | 89 |
| 20 Jun 2024 | 37.4775 | 0.12 | 0.31% | 37.445 | 37.68 | 37.4175 | 151 |
| 19 Jun 2024 | 37.3625 | -0.07 | -0.19% | 37.43 | 37.4475 | 37.3625 | 329 |
| 18 Jun 2024 | 37.435 | 0.41 | 1.10% | 37.255 | 37.445 | 37.0825 | 1,081 |
| 17 Jun 2024 | 37.0275 | 0.09 | 0.23% | 37.035 | 37.05 | 37.01 | 21 |
| 14 Jun 2024 | 36.9425 | 0.19 | 0.50% | 36.95 | 36.995 | 36.9375 | 213 |
| 13 Jun 2024 | 36.7575 | -0.17 | -0.45% | 36.69 | 36.7625 | 36.6575 | 565 |
| 12 Jun 2024 | 36.9225 | -0.07 | -0.18% | 36.95 | 37.0775 | 36.85 | 120 |
| 11 Jun 2024 | 36.99 | -0.33 | -0.89% | 37.29 | 37.335 | 36.8875 | 290 |
| 10 Jun 2024 | 37.3225 | -0.34 | -0.91% | 37.3225 | 37.3225 | 37.3225 | 0 |
| 07 Jun 2024 | 37.665 | 0.34 | 0.90% | 37.26 | 37.79 | 37.145 | 120 |
| 06 Jun 2024 | 37.3275 | 0.10 | 0.28% | 37.32 | 37.33 | 37.2725 | 120 |
| 05 Jun 2024 | 37.225 | 0.14 | 0.37% | 37.225 | 37.225 | 37.225 | 0 |
| 04 Jun 2024 | 37.0875 | -0.09 | -0.24% | 37.185 | 37.185 | 37.0875 | 4 |
| 03 Jun 2024 | 37.175 | -0.16 | -0.44% | 37.75 | 37.8225 | 37.175 | 240 |
| 31 May 2024 | 37.3375 | 0.11 | 0.30% | 37.3375 | 37.3375 | 37.3375 | 85 |
| 30 May 2024 | 37.225 | 0.22 | 0.59% | 37.095 | 37.225 | 36.9425 | 2 |
| 29 May 2024 | 37.0075 | -0.25 | -0.68% | 37.0075 | 37.0075 | 37.0075 | 0 |
| 28 May 2024 | 37.26 | -0.44 | -1.15% | 37.26 | 37.26 | 37.26 | 0 |
| 24 May 2024 | 37.695 | -0.10 | -0.26% | 37.685 | 37.7125 | 37.625 | 546 |
| 23 May 2024 | 37.7925 | -0.37 | -0.96% | 37.93 | 37.93 | 37.71 | 2,184 |
| 22 May 2024 | 38.1575 | -0.06 | -0.15% | 38.21 | 38.3125 | 38.0325 | 126 |
| 21 May 2024 | 38.215 | -0.32 | -0.82% | 38.215 | 38.215 | 38.215 | 52 |
| 20 May 2024 | 38.5325 | 0.10 | 0.27% | 38.68 | 38.69 | 38.3825 | 323 |
| 17 May 2024 | 38.4275 | -0.16 | -0.40% | 38.4275 | 38.4275 | 38.4275 | 25 |
| 16 May 2024 | 38.5825 | 0.25 | 0.64% | 38.5825 | 38.5825 | 38.5825 | 13 |
| 15 May 2024 | 38.3375 | 0.05 | 0.12% | 38.49 | 38.49 | 38.2975 | 442 |
| 14 May 2024 | 38.2925 | -0.20 | -0.51% | 38.35 | 38.8275 | 38.23 | 309 |
| 13 May 2024 | 38.49 | -0.07 | -0.18% | 38.47 | 38.5325 | 38.44 | 418 |
| 10 May 2024 | 38.5575 | 0.25 | 0.67% | 38.5575 | 38.5575 | 38.5575 | 0 |
| 09 May 2024 | 38.3025 | 0.24 | 0.63% | 38.3025 | 38.3025 | 38.3025 | 32 |
| 08 May 2024 | 38.0625 | 0.08 | 0.20% | 38.0625 | 38.0625 | 38.0625 | 0 |
| 07 May 2024 | 37.985 | 0.75 | 2.02% | 37.975 | 38.0125 | 37.9275 | 556 |
| 03 May 2024 | 37.2325 | 0.02 | 0.04% | 37.2325 | 37.2325 | 37.2325 | 0 |
| 02 May 2024 | 37.2175 | -0.19 | -0.49% | 37.29 | 37.29 | 37.205 | 20 |
| 01 May 2024 | 37.4025 | 0.01 | 0.02% | 37.4025 | 37.4025 | 37.4025 | 4,324 |
| 30 Abr 2024 | 37.395 | -0.18 | -0.49% | 37.395 | 37.395 | 37.395 | 0 |
| 29 Abr 2024 | 37.5775 | -0.21 | -0.54% | 37.61 | 37.63 | 37.5775 | 210 |
| 26 Abr 2024 | 37.7825 | 0.15 | 0.40% | 37.7825 | 37.7825 | 37.7825 | 41 |
| 25 Abr 2024 | 37.6325 | -0.34 | -0.90% | 37.82 | 38.0025 | 37.4625 | 359 |
| 24 Abr 2024 | 37.9725 | -0.23 | -0.60% | 38.16 | 38.645 | 37.515 | 241 |
| 23 Abr 2024 | 38.20 | 0.23 | 0.60% | 38.185 | 38.68 | 37.80 | 744 |
| 22 Abr 2024 | 37.9725 | 0.53 | 1.43% | 38.05 | 38.66 | 37.90 | 110 |
| 19 Abr 2024 | 37.4375 | 0.29 | 0.77% | 37.4375 | 37.4375 | 37.4375 | 218 |
| 18 Abr 2024 | 37.15 | 0.36 | 0.99% | 37.225 | 37.225 | 37.1225 | 5 |
| 17 Abr 2024 | 36.7875 | -0.02 | -0.05% | 36.835 | 37.005 | 36.70 | 560 |
| 16 Abr 2024 | 36.8075 | -0.49 | -1.31% | 36.865 | 37.4375 | 36.485 | 1,111 |
| 15 Abr 2024 | 37.295 | 0.06 | 0.16% | 37.32 | 37.32 | 37.27 | 156 |
| 12 Abr 2024 | 37.235 | -0.16 | -0.41% | 37.575 | 37.7675 | 37.1675 | 493 |
| 11 Abr 2024 | 37.39 | -0.32 | -0.85% | 37.515 | 37.62 | 37.125 | 983 |
| 10 Abr 2024 | 37.71 | 0.06 | 0.17% | 37.82 | 37.9125 | 37.22 | 851 |
| 09 Abr 2024 | 37.645 | -0.44 | -1.16% | 37.99 | 38.1275 | 37.4525 | 164 |
| 08 Abr 2024 | 38.085 | 0.18 | 0.47% | 37.975 | 38.595 | 37.8425 | 964 |
| 05 Abr 2024 | 37.905 | -0.36 | -0.94% | 37.74 | 37.995 | 37.25 | 5,675 |
| 04 Abr 2024 | 38.265 | 0.13 | 0.35% | 38.265 | 38.265 | 38.265 | 0 |
| 03 Abr 2024 | 38.1325 | -0.15 | -0.39% | 38.1325 | 38.1325 | 38.1325 | 390 |
| 02 Abr 2024 | 38.2825 | -0.14 | -0.36% | 38.335 | 38.335 | 38.2825 | 939 |
