Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HBDV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 37.58 | 0.24 | 0.66% | 37.58 | 37.58 | 37.58 | 0 |
| 01 Jul 2024 | 37.335 | -0.02 | -0.04% | 37.335 | 37.335 | 37.335 | 0 |
| 28 Jun 2024 | 37.35 | 0.08 | 0.21% | 37.505 | 37.585 | 37.35 | 1,203 |
| 27 Jun 2024 | 37.27 | 0.12 | 0.33% | 37.27 | 37.27 | 37.27 | 0 |
| 26 Jun 2024 | 37.1475 | 0.05 | 0.13% | 37.155 | 37.185 | 37.0975 | 500 |
| 25 Jun 2024 | 37.10 | -0.32 | -0.84% | 37.10 | 37.10 | 37.10 | 0 |
| 24 Jun 2024 | 37.415 | 0.39 | 1.06% | 37.255 | 37.4275 | 37.2075 | 174 |
| 21 Jun 2024 | 37.0225 | -0.11 | -0.28% | 37.0225 | 37.0225 | 37.0225 | 0 |
| 20 Jun 2024 | 37.1275 | 0.16 | 0.42% | 37.1275 | 37.1275 | 37.1275 | 0 |
| 19 Jun 2024 | 36.9725 | -0.02 | -0.04% | 36.9725 | 36.9725 | 36.9725 | 0 |
| 18 Jun 2024 | 36.9875 | 0.29 | 0.80% | 36.9875 | 36.9875 | 36.9875 | 0 |
| 17 Jun 2024 | 36.695 | 0.13 | 0.36% | 36.555 | 36.70 | 36.555 | 137 |
| 14 Jun 2024 | 36.565 | -0.17 | -0.46% | 36.565 | 36.565 | 36.565 | 0 |
| 13 Jun 2024 | 36.7325 | -0.53 | -1.42% | 36.7325 | 36.7325 | 36.7325 | 0 |
| 12 Jun 2024 | 37.26 | 0.59 | 1.61% | 37.26 | 37.26 | 37.26 | 0 |
| 11 Jun 2024 | 36.67 | -0.22 | -0.60% | 36.67 | 36.67 | 36.67 | 0 |
| 10 Jun 2024 | 36.89 | -0.20 | -0.55% | 36.89 | 36.89 | 36.89 | 0 |
| 07 Jun 2024 | 37.0925 | -0.13 | -0.34% | 37.0925 | 37.0925 | 37.0925 | 0 |
| 06 Jun 2024 | 37.2175 | 0.23 | 0.63% | 37.2175 | 37.2175 | 37.2175 | 0 |
| 05 Jun 2024 | 36.985 | 0.20 | 0.56% | 36.985 | 36.985 | 36.985 | 0 |
| 04 Jun 2024 | 36.78 | -0.08 | -0.22% | 36.78 | 36.78 | 36.78 | 0 |
| 03 Jun 2024 | 36.86 | 0.30 | 0.83% | 36.86 | 36.86 | 36.86 | 0 |
| 31 May 2024 | 36.5575 | -0.04 | -0.12% | 36.5575 | 36.5575 | 36.5575 | 0 |
| 30 May 2024 | 36.60 | -0.01 | -0.03% | 36.60 | 36.60 | 36.60 | 0 |
| 29 May 2024 | 36.6125 | -0.49 | -1.32% | 36.6125 | 36.6125 | 36.6125 | 0 |
| 28 May 2024 | 37.1025 | -0.18 | -0.47% | 37.1025 | 37.1025 | 37.1025 | 0 |
| 24 May 2024 | 37.2775 | -0.08 | -0.21% | 37.2775 | 37.2775 | 37.2775 | 0 |
| 23 May 2024 | 37.355 | -0.26 | -0.70% | 37.455 | 37.5175 | 37.3075 | 430 |
| 22 May 2024 | 37.6175 | -0.05 | -0.12% | 37.60 | 37.6425 | 37.60 | 340 |
| 21 May 2024 | 37.6625 | -0.16 | -0.41% | 37.6625 | 37.6625 | 37.6625 | 0 |
| 20 May 2024 | 37.8175 | 0.08 | 0.21% | 37.8175 | 37.8175 | 37.8175 | 0 |
| 17 May 2024 | 37.7375 | -0.14 | -0.38% | 37.7375 | 37.7375 | 37.7375 | 0 |
| 16 May 2024 | 37.88 | 0.23 | 0.60% | 37.82 | 37.88 | 37.7725 | 89 |
| 15 May 2024 | 37.655 | 0.32 | 0.86% | 37.655 | 37.655 | 37.655 | 0 |
| 14 May 2024 | 37.335 | 0.00 | 0.01% | 37.335 | 37.335 | 37.335 | 0 |
| 13 May 2024 | 37.3325 | 0.05 | 0.12% | 37.3325 | 37.3325 | 37.3325 | 0 |
| 10 May 2024 | 37.2875 | 0.18 | 0.49% | 37.305 | 37.45 | 37.255 | 87 |
| 09 May 2024 | 37.1075 | 0.14 | 0.39% | 37.1075 | 37.1075 | 37.1075 | 0 |
| 08 May 2024 | 36.965 | -0.14 | -0.37% | 36.965 | 36.965 | 36.965 | 0 |
| 07 May 2024 | 37.1025 | 0.62 | 1.69% | 37.1025 | 37.1025 | 37.1025 | 0 |
| 03 May 2024 | 36.4875 | 0.34 | 0.95% | 36.4875 | 36.4875 | 36.4875 | 0 |
| 02 May 2024 | 36.1425 | 0.16 | 0.45% | 36.1425 | 36.1425 | 36.1425 | 0 |
| 01 May 2024 | 35.98 | -0.38 | -1.05% | 35.98 | 35.98 | 35.98 | 0 |
| 30 Abr 2024 | 36.36 | -0.37 | -1.01% | 36.36 | 36.36 | 36.36 | 0 |
| 29 Abr 2024 | 36.73 | 0.28 | 0.76% | 36.73 | 36.73 | 36.73 | 0 |
| 26 Abr 2024 | 36.4525 | 0.23 | 0.63% | 36.4525 | 36.4525 | 36.4525 | 0 |
| 25 Abr 2024 | 36.225 | -0.06 | -0.17% | 36.34 | 36.34 | 35.8875 | 67 |
| 24 Abr 2024 | 36.2875 | -0.11 | -0.29% | 36.54 | 36.54 | 36.2575 | 60 |
| 23 Abr 2024 | 36.3925 | 0.60 | 1.67% | 36.3925 | 36.3925 | 36.3925 | 0 |
| 22 Abr 2024 | 35.795 | 0.02 | 0.06% | 35.795 | 35.795 | 35.795 | 0 |
| 19 Abr 2024 | 35.775 | -0.19 | -0.51% | 35.825 | 35.8725 | 35.7475 | 90 |
| 18 Abr 2024 | 35.96 | 0.20 | 0.56% | 35.99 | 36.01 | 35.9475 | 72 |
| 17 Abr 2024 | 35.76 | -0.12 | -0.33% | 35.76 | 35.76 | 35.76 | 0 |
| 16 Abr 2024 | 35.88 | -0.59 | -1.60% | 35.88 | 35.88 | 35.88 | 0 |
| 15 Abr 2024 | 36.465 | -0.17 | -0.46% | 36.465 | 36.465 | 36.465 | 0 |
| 12 Abr 2024 | 36.635 | -0.13 | -0.35% | 37.03 | 37.03 | 36.55 | 72 |
| 11 Abr 2024 | 36.7625 | -0.32 | -0.87% | 36.7625 | 36.7625 | 36.7625 | 0 |
| 10 Abr 2024 | 37.085 | -0.35 | -0.93% | 37.085 | 37.085 | 37.085 | 0 |
| 09 Abr 2024 | 37.4325 | -0.21 | -0.54% | 37.4325 | 37.4325 | 37.4325 | 0 |
| 08 Abr 2024 | 37.6375 | 0.25 | 0.68% | 37.6375 | 37.6375 | 37.6375 | 0 |
| 05 Abr 2024 | 37.385 | -0.42 | -1.11% | 37.385 | 37.385 | 37.385 | 0 |
| 04 Abr 2024 | 37.805 | 0.22 | 0.59% | 37.805 | 37.805 | 37.805 | 0 |
