Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Icav Gl Sk | HBKU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.327 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.327 |
Resumen Histórico HBKU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBKU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 10.327 | 0.01 | 0.05% | 10.327 | 10.327 | 10.327 | 0 |
| 29 May 2024 | 10.322 | -0.05 | -0.46% | 10.322 | 10.322 | 10.322 | 0 |
| 28 May 2024 | 10.37 | 0.00 | 0.03% | 10.37 | 10.37 | 10.37 | 0 |
| 24 May 2024 | 10.367 | -0.02 | -0.16% | 10.367 | 10.367 | 10.367 | 0 |
| 23 May 2024 | 10.384 | -0.01 | -0.08% | 10.384 | 10.384 | 10.384 | 0 |
| 22 May 2024 | 10.392 | -0.01 | -0.06% | 10.392 | 10.392 | 10.392 | 0 |
| 21 May 2024 | 10.398 | 0.00 | 0.04% | 10.398 | 10.398 | 10.398 | 0 |
| 20 May 2024 | 10.394 | 0.00 | 0.04% | 10.394 | 10.394 | 10.394 | 1,736 |
| 17 May 2024 | 10.39 | -0.01 | -0.13% | 10.39 | 10.39 | 10.39 | 1,500 |
| 16 May 2024 | 10.404 | 0.03 | 0.26% | 10.404 | 10.404 | 10.404 | 0 |
| 15 May 2024 | 10.377 | 0.04 | 0.38% | 10.377 | 10.377 | 10.377 | 0 |
| 14 May 2024 | 10.338 | 0.01 | 0.10% | 10.338 | 10.338 | 10.338 | 0 |
| 13 May 2024 | 10.328 | 0.00 | -0.02% | 10.328 | 10.328 | 10.328 | 1,300 |
| 10 May 2024 | 10.33 | 0.01 | 0.06% | 10.33 | 10.33 | 10.33 | 0 |
| 09 May 2024 | 10.324 | 0.00 | -0.03% | 10.324 | 10.324 | 10.324 | 0 |
| 08 May 2024 | 10.327 | 0.00 | 0.02% | 10.327 | 10.327 | 10.327 | 0 |
| 07 May 2024 | 10.325 | 0.02 | 0.23% | 10.325 | 10.325 | 10.325 | 0 |
| 03 May 2024 | 10.301 | 0.04 | 0.36% | 10.301 | 10.301 | 10.301 | 0 |
| 02 May 2024 | 10.264 | 0.02 | 0.21% | 10.264 | 10.264 | 10.264 | 0 |
| 01 May 2024 | 10.242 | -0.01 | -0.07% | 10.242 | 10.242 | 10.242 | 0 |
