Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HCBG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 10.92 | -0.01 | -0.05% | 10.92 | 10.92 | 10.92 | 0 |
| 27 Sep 2024 | 10.926 | 0.01 | 0.12% | 10.926 | 10.926 | 10.926 | 0 |
| 26 Sep 2024 | 10.913 | -0.01 | -0.13% | 10.913 | 10.913 | 10.913 | 0 |
| 25 Sep 2024 | 10.927 | -0.02 | -0.20% | 10.927 | 10.927 | 10.927 | 0 |
| 24 Sep 2024 | 10.949 | 0.02 | 0.16% | 10.949 | 10.949 | 10.949 | 0 |
| 23 Sep 2024 | 10.932 | 0.02 | 0.21% | 10.932 | 10.932 | 10.932 | 0 |
| 20 Sep 2024 | 10.909 | -0.02 | -0.14% | 10.909 | 10.909 | 10.909 | 0 |
| 19 Sep 2024 | 10.924 | 0.00 | -0.02% | 10.924 | 10.924 | 10.924 | 0 |
| 18 Sep 2024 | 10.926 | -0.02 | -0.22% | 10.926 | 10.926 | 10.926 | 0 |
| 17 Sep 2024 | 10.95 | 0.02 | 0.17% | 10.95 | 10.95 | 10.95 | 0 |
| 16 Sep 2024 | 10.931 | 0.02 | 0.23% | 10.928 | 10.931 | 10.919 | 3,487 |
| 13 Sep 2024 | 10.906 | 0.02 | 0.18% | 10.906 | 10.906 | 10.906 | 0 |
| 12 Sep 2024 | 10.886 | -0.03 | -0.25% | 10.886 | 10.886 | 10.886 | 0 |
| 11 Sep 2024 | 10.913 | 0.01 | 0.10% | 10.913 | 10.913 | 10.913 | 0 |
| 10 Sep 2024 | 10.902 | 0.03 | 0.27% | 10.902 | 10.902 | 10.902 | 0 |
| 09 Sep 2024 | 10.873 | -0.01 | -0.12% | 10.873 | 10.873 | 10.873 | 0 |
| 06 Sep 2024 | 10.886 | 0.05 | 0.50% | 10.886 | 10.886 | 10.886 | 0 |
| 05 Sep 2024 | 10.832 | 0.01 | 0.11% | 10.832 | 10.832 | 10.832 | 0 |
| 04 Sep 2024 | 10.82 | 0.04 | 0.37% | 10.794 | 10.829 | 10.791 | 1,640 |
| 03 Sep 2024 | 10.78 | 0.03 | 0.28% | 10.756 | 10.803 | 10.736 | 1,640 |
| 02 Sep 2024 | 10.75 | -0.02 | -0.22% | 10.75 | 10.75 | 10.75 | 0 |
| 30 Ago 2024 | 10.774 | 0.00 | 0.00% | 10.782 | 10.785 | 10.764 | 1,640 |
| 29 Ago 2024 | 10.774 | -0.03 | -0.26% | 10.774 | 10.774 | 10.774 | 0 |
| 28 Ago 2024 | 10.802 | 0.02 | 0.19% | 10.802 | 10.802 | 10.802 | 0 |
| 27 Ago 2024 | 10.782 | -0.02 | -0.22% | 10.782 | 10.782 | 10.782 | 0 |
| 23 Ago 2024 | 10.806 | 0.03 | 0.31% | 10.776 | 10.829 | 10.746 | 7,380 |
| 22 Ago 2024 | 10.773 | -0.03 | -0.31% | 10.773 | 10.773 | 10.773 | 0 |
| 21 Ago 2024 | 10.806 | 0.02 | 0.23% | 10.806 | 10.806 | 10.806 | 0 |
| 20 Ago 2024 | 10.781 | 0.02 | 0.18% | 10.781 | 10.781 | 10.781 | 0 |
| 19 Ago 2024 | 10.762 | 0.02 | 0.20% | 10.762 | 10.762 | 10.762 | 0 |
| 16 Ago 2024 | 10.74 | 0.02 | 0.22% | 10.74 | 10.74 | 10.74 | 0 |
| 15 Ago 2024 | 10.716 | -0.04 | -0.40% | 10.712 | 10.727 | 10.70 | 1,640 |
| 14 Ago 2024 | 10.759 | 0.04 | 0.33% | 10.759 | 10.759 | 10.759 | 0 |
| 13 Ago 2024 | 10.724 | 0.03 | 0.32% | 10.724 | 10.724 | 10.724 | 0 |
| 12 Ago 2024 | 10.69 | 0.02 | 0.16% | 10.69 | 10.69 | 10.69 | 0 |
| 09 Ago 2024 | 10.673 | 0.03 | 0.30% | 10.673 | 10.673 | 10.673 | 0 |
| 08 Ago 2024 | 10.641 | -0.23 | -2.12% | 10.678 | 10.679 | 10.614 | 820 |
| 07 Ago 2024 | 10.872 | -0.04 | -0.32% | 10.876 | 10.888 | 10.847 | 2,000 |
| 06 Ago 2024 | 10.907 | -0.03 | -0.24% | 10.914 | 10.946 | 10.885 | 9,885 |
| 05 Ago 2024 | 10.933 | -0.01 | -0.06% | 10.96 | 11.007 | 10.896 | 9,810 |
| 02 Ago 2024 | 10.94 | 0.05 | 0.47% | 10.946 | 10.979 | 10.91 | 820 |
| 01 Ago 2024 | 10.889 | 0.05 | 0.45% | 10.889 | 10.889 | 10.889 | 0 |
| 31 Jul 2024 | 10.84 | 0.04 | 0.35% | 10.84 | 10.84 | 10.84 | 0 |
| 30 Jul 2024 | 10.802 | 0.00 | 0.01% | 10.802 | 10.802 | 10.802 | 0 |
| 29 Jul 2024 | 10.801 | 0.03 | 0.29% | 10.801 | 10.801 | 10.801 | 0 |
| 26 Jul 2024 | 10.77 | 0.02 | 0.15% | 10.77 | 10.77 | 10.77 | 0 |
| 25 Jul 2024 | 10.754 | 0.00 | -0.02% | 10.754 | 10.754 | 10.754 | 0 |
| 24 Jul 2024 | 10.756 | 0.00 | 0.04% | 10.756 | 10.756 | 10.756 | 0 |
| 23 Jul 2024 | 10.752 | 0.01 | 0.11% | 10.752 | 10.752 | 10.752 | 0 |
| 22 Jul 2024 | 10.74 | -0.01 | -0.11% | 10.74 | 10.74 | 10.74 | 0 |
| 19 Jul 2024 | 10.752 | -0.04 | -0.35% | 10.752 | 10.752 | 10.752 | 0 |
| 18 Jul 2024 | 10.79 | 0.00 | 0.02% | 10.79 | 10.79 | 10.79 | 0 |
| 17 Jul 2024 | 10.788 | 0.01 | 0.13% | 10.788 | 10.788 | 10.788 | 0 |
| 16 Jul 2024 | 10.774 | 0.01 | 0.07% | 10.774 | 10.774 | 10.774 | 0 |
| 15 Jul 2024 | 10.767 | 0.00 | 0.00% | 10.767 | 10.767 | 10.767 | 0 |
| 12 Jul 2024 | 10.767 | -0.01 | -0.06% | 10.767 | 10.767 | 10.767 | 0 |
| 11 Jul 2024 | 10.773 | 0.06 | 0.59% | 10.773 | 10.773 | 10.773 | 0 |
| 10 Jul 2024 | 10.71 | 0.01 | 0.09% | 10.71 | 10.71 | 10.71 | 2 |
| 09 Jul 2024 | 10.70 | -0.02 | -0.20% | 10.70 | 10.70 | 10.70 | 0 |
| 08 Jul 2024 | 10.721 | 0.00 | 0.01% | 10.721 | 10.721 | 10.721 | 0 |
| 05 Jul 2024 | 10.72 | 0.05 | 0.45% | 10.72 | 10.72 | 10.72 | 0 |
| 04 Jul 2024 | 10.672 | 0.00 | 0.02% | 10.672 | 10.672 | 10.672 | 0 |
| 03 Jul 2024 | 10.67 | 0.07 | 0.67% | 10.67 | 10.67 | 10.67 | 0 |
