Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Icav Gl Co | HCBG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.039 | -0.37% | 10.606 | 05:35:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.616 | 10.602 | 10.616 | 10.645 |
Resumen Histórico HCBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.645 | -0.02 | -0.14% | 10.645 | 10.645 | 10.645 | 0 |
| 27 Jun 2024 | 10.66 | 0.01 | 0.11% | 10.66 | 10.66 | 10.66 | 0 |
| 26 Jun 2024 | 10.648 | -0.03 | -0.29% | 10.648 | 10.648 | 10.648 | 0 |
| 25 Jun 2024 | 10.679 | 0.01 | 0.07% | 10.679 | 10.679 | 10.679 | 0 |
| 24 Jun 2024 | 10.671 | 0.01 | 0.06% | 10.671 | 10.671 | 10.671 | 0 |
| 21 Jun 2024 | 10.665 | 0.00 | -0.04% | 10.665 | 10.665 | 10.665 | 2 |
| 20 Jun 2024 | 10.669 | -0.02 | -0.20% | 10.669 | 10.669 | 10.669 | 0 |
| 19 Jun 2024 | 10.69 | 0.00 | 0.03% | 10.69 | 10.69 | 10.69 | 0 |
| 18 Jun 2024 | 10.687 | 0.02 | 0.19% | 10.687 | 10.687 | 10.687 | 0 |
| 17 Jun 2024 | 10.667 | -0.04 | -0.36% | 10.708 | 10.708 | 10.656 | 2,936 |
| 14 Jun 2024 | 10.706 | 0.02 | 0.21% | 10.704 | 10.738 | 10.685 | 820 |
| 13 Jun 2024 | 10.684 | 0.00 | 0.01% | 10.684 | 10.684 | 10.684 | 0 |
| 12 Jun 2024 | 10.683 | 0.11 | 1.01% | 10.683 | 10.683 | 10.683 | 0 |
| 11 Jun 2024 | 10.576 | 0.01 | 0.11% | 10.576 | 10.576 | 10.576 | 0 |
| 10 Jun 2024 | 10.564 | -0.04 | -0.41% | 10.564 | 10.564 | 10.564 | 0 |
| 07 Jun 2024 | 10.607 | -0.07 | -0.62% | 10.607 | 10.607 | 10.607 | 0 |
| 06 Jun 2024 | 10.673 | 0.00 | -0.03% | 10.673 | 10.673 | 10.673 | 0 |
| 05 Jun 2024 | 10.676 | 0.03 | 0.26% | 10.676 | 10.676 | 10.676 | 0 |
| 04 Jun 2024 | 10.648 | 0.04 | 0.36% | 10.648 | 10.648 | 10.648 | 0 |
| 03 Jun 2024 | 10.61 | 0.05 | 0.51% | 10.61 | 10.61 | 10.61 | 0 |
