ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
D Ieteren Group (PK)

D Ieteren Group (PK) (SIETY)

82.135
0.00
( 0.00% )
Actualizado: 12:32:44

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
82.135
Postura de Compra
81.27
Postura de Venta
86.27
Volume Operado de la Acción
40
0.00 Rango del Día 0.00
77.00 Rango de 52 semanas 127.04
Precio Anterior
82.135
Precio de Apertura
-
Última hora de negociación
11:55:07
Volumen promedio (3 m)
388
Volumen financiero
-
Precio Promedio Ponderado
-

SIETY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.8253.5619720085779.3182.13579.3133980.99367126DR
45.1356.668831168837782.1357752679.84456262DR
12-25.98-24.0299680895108.115111.27738888.63116864DR
26-32.875-28.5844709156115.01127.0477681104.49274887DR
52-13.83-14.411504194295.965127.0477582106.26614873DR
1562.7853.509766855779.35127.046478492.87803761DR
26049.535151.94785276132.6127.0422.2787482.87648241DR

SIETY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de D Ieteren (PK)?
El precio actual de las acciones de D Ieteren (PK) es US$ 82.135
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de D Ieteren (PK)?
D Ieteren (PK) ha negociado en un rango de US$ 77.00 a US$ 127.04 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
400
UPHLUpHealth Inc (CE)
US$ 0.0002
(19,900.00%)
330
NBDRNo Borders Inc (CE)
US$ 0.0001
(9,900.00%)
15k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
260.68M
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.89%)
472.2k
FONUFONU2 Inc (PK)
US$ 0.000001
(-99.00%)
30k
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
1.6M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.00%)
295k
CLISClickStream Corporation New (CE)
US$ 0.000001
(-99.00%)
12.91k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
638.04M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
260.68M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(-50.00%)
208.62M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
156.91M
IJJPIJJ Corporation (PK)
US$ 0.00032
(-28.89%)
96.22M
imafan imafan 4 minutos hace
Why bash HHSE? You're a Short, you're employed by a Short, you were denied employment or a position with HHSE by Eric, you're a competitor, you have a personal hatred for Eric (he beat you up playing football). If you bash Eric and HHSE you are in one of these categories, can't see any other reason.
HHSE
Chartmaster Chartmaster 4 minutos hace
Well, as long as it's at it's bottom, there's no place for it to go but up now!
PS: Do you ever buy OTC? It's quite profitable! I retired after the 2021 win and only play with houses money now
PDGO
Jackxkr Jackxkr 4 minutos hace
No its a loan that "can" be paid back with dilution , otherwise a regular loan.
NWBO
Mojocash Mojocash 4 minutos hace
Survey says... that is a lie!!! The tape doesn't support your statement.
DBMM
sab63090 sab63090 5 minutos hace
My view is that we definitely broke the down slant line and successfully "back tested the line"; additionally it suggests that the movement of prices around the 50 day sma looks promising to me, so I think we should anticipate a move up to at least $11.50 for now. Notice we have seen higher lows no
AVXL
PennyMillions852 PennyMillions852 5 minutos hace
Lets see .0047+ damn it!! LOL!!
IGPK
glenn1919 glenn1919 6 minutos hace
MULN........................MVIS..............................................https://stockcharts.com/h-sc/ui?s=MVIS&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN MVIS
BDEZ BDEZ 6 minutos hace
No condoms to Gaza, Carl Jackson said a bit ago. No I’m not kidding, different administration now unlike the previous Communist one.
Monksdream Monksdream 6 minutos hace
WMT, new 52/high
https://investorshub.advfn.com/uimage/uploads/2025/1/28/uleenIMG_4924.gif
WMT
namtae namtae 6 minutos hace
Maybe revisiting my post with the assistance of an adult to explain how only material/bona fide offers must be disclosed

Did you catch that little distinction?

Not surprised your info is so way off
ELTP
Monksdream Monksdream 6 minutos hace
WMT, new 52/high
https://investorshub.advfn.com/uimage/uploads/2025/1/28/uleenIMG_4924.gif
WMT
allezlOM allezlOM 6 minutos hace
$DBMM cooling off RSI perfectly...Day 2 😜
DBMM
BeachBum BeachBum 6 minutos hace
Not accurate imo.
PSRU
Checkmate 36 Checkmate 36 7 minutos hace
It’s all relative.

It depends on what news you believe will be released on or shortly after approval of DCvaxL in the UK. Do you believe management will do what everyone knows NEEDS to be done (which is releasing a steady stream of news after approval)….or do you believe management w
NWBO
sctts sctts 7 minutos hace
No, they support it

I'm good
MVNT
fung_derf fung_derf 7 minutos hace
Is $DJT going to track his approval rating? I don't know how to chart any value here
DJT
glenn1919 glenn1919 7 minutos hace
BZAI.....ARBE....ORKT....BMRA............................https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA BZAI ORKT
FeMike FeMike 7 minutos hace
Crazy man.

Okay Flip, sure.

I mean, by your logic we surely aren't getting approval anytime soon. After all, you swore to me that MHRA could not approve this application until a combo trial had started. So we're still waiting on that, I guess.

Crazy me,
NWBO
peanutz peanutz 7 minutos hace
I still have all mine to . I'll wait them out !
RSPI
NoScaredMoneyHere NoScaredMoneyHere 8 minutos hace
Doesn’t he have the Saudi airport pr in his hip pocket? RELEASE THE KRAKEN!!!!!
GRLF
Spence2388 Spence2388 8 minutos hace
Yep,

They'll RS and then spend the next 2 years diluting it back down to .0001/.0002 NO BID
RONN
Chartmaster Chartmaster 8 minutos hace
Got to be in it to win it!!! Nothing has died except for your hope! BWAH-HA-HA-HA!!!!
NWPN
glenn1919 glenn1919 8 minutos hace
FUBO......SRFM......SBEV......DGHI.........................................https://stockcharts.com/h-sc/ui?s=SBEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
DGHI FUBO SBEV
TenKay TenKay 8 minutos hace
“I promise I never gave this one a thought. I was just toying with you“

But you said you weren’t here because of me…yet you were “toying with me” with your first post? ;-)

Just can’t admit it can you.

Lololoissimo! (To channel my inner Janice Shell)
MULN

Su Consulta Reciente

Delayed Upgrade Clock