Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| D Ieteren Group (PK) | SIETY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.86 | 07:20:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.86 |
Resumen Histórico SIETY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIETY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.86 | 1.84 | 1.77% | 105.86 | 105.86 | 105.86 | 294 |
| 27 Jun 2024 | 104.02 | 0.00 | 0.00% | 104.02 | 104.02 | 104.02 | 0 |
| 26 Jun 2024 | 104.02 | 1.67 | 1.63% | 104.02 | 104.02 | 104.02 | 421 |
| 25 Jun 2024 | 102.35 | -1.00 | -0.97% | 102.35 | 102.35 | 102.35 | 154 |
| 24 Jun 2024 | 103.35 | -2.65 | -2.50% | 103.35 | 103.35 | 103.35 | 160 |
| 21 Jun 2024 | 105.995 | 0.00 | 0.00% | 105.995 | 105.995 | 105.995 | 0 |
| 20 Jun 2024 | 105.995 | 3.42 | 3.34% | 104.93 | 105.995 | 104.93 | 658 |
| 18 Jun 2024 | 102.572 | 0.20 | 0.19% | 102.572 | 102.572 | 102.572 | 601 |
| 17 Jun 2024 | 102.375 | -4.53 | -4.23% | 102.375 | 102.375 | 102.375 | 393 |
| 14 Jun 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0 |
| 13 Jun 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0 |
| 12 Jun 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0 |
| 11 Jun 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0 |
| 10 Jun 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0 |
| 07 Jun 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 58 |
| 06 Jun 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 21 |
| 05 Jun 2024 | 106.90 | -0.46 | -0.43% | 106.90 | 106.90 | 106.90 | 308 |
| 04 Jun 2024 | 107.36 | -3.71 | -3.34% | 107.36 | 107.36 | 107.36 | 127 |
| 03 Jun 2024 | 111.07 | 0.00 | 0.00% | 111.07 | 111.07 | 111.07 | 0 |
