ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (EGRA)

23.785
-0.08
(-0.34%)
Cerrado 06 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
23.785
Postura de Compra
23.97
Postura de Venta
24.37
Volume Operado de la Acción
-
23.785 Rango del Día 23.785
0.00 Rango de 52 semanas 0.00
Precio Anterior
23.865
Precio de Apertura
23.785
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EGRA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOXLBoxlight Corporation
US$ 1.3799
(199.98%)
114.12M
SPRCSciSparc Ltd
US$ 1.1598
(119.70%)
159.52M
POAIPredictive Oncology Inc
US$ 1.9698
(64.15%)
4.24M
MEGLMagic Empire Global Limited
US$ 0.9132
(62.46%)
72.03M
GFAIGuardforce AI Company Ltd
US$ 3.12
(61.66%)
59.61M
LUNALuna Innovations Incorporated
US$ 1.20
(-41.46%)
2.75M
BLRXBioLineRx Ltd
US$ 0.1623
(-40.72%)
30.58M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0884
(-40.19%)
24.15M
GCTKGlucoTrack Inc
US$ 0.1768
(-39.72%)
13.55M
ACONAclarion Inc
US$ 0.19135
(-35.87%)
20.19M
CNSPCNS Pharmaceuticals Inc
US$ 0.1253
(1.87%)
195.49M
SPRCSciSparc Ltd
US$ 1.1598
(119.70%)
159.52M
XTIAXTI Aerospace Inc
US$ 0.0424
(2.42%)
157.2M
NVDANVIDIA Corporation
US$ 151.11
(4.60%)
121.54M
BOXLBoxlight Corporation
US$ 1.3799
(199.98%)
114.12M
georgie18 georgie18 4 minutos hace
WBX...70s starting here...🥳off my .45 Alert...Still looking for $1.22 Breakout...

georgie18

Member Level
Re: georgie18 post# 387949

Monday, January 06, 2025 9:41:52 AM

Post#
388054
of 388079
WBX...65s
WBX
koolmc koolmc 4 minutos hace
4 's :)
FUBO
Jack_Bolander Jack_Bolander 4 minutos hace
NOPE. PLUG was above $3.00 for much of 2024.
PLUG
georgie18 georgie18 4 minutos hace
WBX...70s starting here...🥳off my .45 Alert...Still looking for $1.22 Breakout...

georgie18

Member Level
Re: georgie18 post# 387949

Monday, January 06, 2025 9:41:52 AM

Post#
388054
of 388079
WBX...65s
WBX
blackhawks blackhawks 4 minutos hace
Never forget...

https://i.imgur.com/OVw0tDO.png

https://www.democraticunderground.com/100219876867
Magnum7419 Magnum7419 4 minutos hace
Musk bus BA 3 min ago
BA
coop7 coop7 4 minutos hace
Post #233,439

you are not one to give advice when you have this anchor around your neck. you seem to be the only pumper left..
the big tease is on..............wait for it.......wait for it.............just one more year on the same ride...............nothing but spinola.......
KATX
budfoxfun budfoxfun 4 minutos hace
"We are thrilled to announce the issuance of our latest patent, which underscores Alpha Modus's unwavering commitment to innovation in artificial intelligence," said William Alessi, CEO of Alpha Modus Holdings, Inc. "This milestone not only enhances our growing intellectual property portfolio but al
AMOD
floridaboy floridaboy 5 minutos hace
Interesting
DRGV
GRegoty GRegoty 5 minutos hace
Well no more askh! It's been real. Wish much success to all here! May you avoid scumbags like the askh crew in the future!
ASKH
Buckey Buckey 5 minutos hace
AEON down 65% 54 million traded between 16 cents and 19 cents on offering much higher doesnt trade much until today

[pre]Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2025-01-03 X AEON 0.5595 0
IB_ IB_ 5 minutos hace
That is about the stupidest notion I have heard lately .............

"Until he keeps his word and sends all the people with ADHD to "wellness farms"" !!!!!!!!!!!!!!!!!

People using Adderall & Vyvanse, work, have families, go to school, live a busy life... Just who has t
ELTP
The Great Pumpkin The Great Pumpkin 5 minutos hace
They just moved the goalposts to Mars. As they say in the lab, back to the drawing board. Nothing meaningful will happen here for years to alleviate the cash burn which means more dilution and a sinking share price.

Back to penny land then a reverse split to remain listed are in the c
LWLG
navycmdr navycmdr 5 minutos hace
What will $5 do ??? ... it will open the BUYING by INSTITUTIONS

and HEDGE FUNDS and RETIREMENT ACCOUNTS among OTHERS ! -https://investorshub.advfn.com/uimage/uploads/2021/1/3/ynmuscmvbzCA7758_110.gif

it will expedite UPLIST to the NYSE and LEGAL TRADING - RULES !
FNMA
EmpressMonk25 EmpressMonk25 6 minutos hace
Once more, you're posing questions that would require the expertise of an investigator. I'm simply an ordinary participant in this stock forum. When you discuss Fails-to-Deliver and Regulation SHO, your narrative suggests that the market adheres strictly to the rules, seemingly ignoring the potentia
HMBL
flipper44 flipper44 6 minutos hace
Dweeb. Talking down your own stock. Another one buck chuck.
NWBO
powerbattles powerbattles 6 minutos hace
We will have our days; it's only a matter of time.
EMGE
tapioca tapioca 6 minutos hace
Shameless people pumping this No Bid POS.
GRLF
Green Leaf Smoker Green Leaf Smoker 6 minutos hace
Due too NEXT WEEK NEVER making an appearance major restructuring painfully will occur before NEXT WEEK. Thus current bail out SP price is O.OOO2 can only be offered of one could exercise their right to BUY this POS PHIL @ current SP of O.OOO4 Whatever current Phil baggers decide to do GB....you
PHIL
KevGee59 KevGee59 6 minutos hace
Flipper: King of Speculation!

About NWBO & People...lol!

Emperor has no clothes.... ?
NWBO
Jimmy99er Jimmy99er 6 minutos hace
Hey! Thank you! You as well!
VMSI
Sideem Sideem 6 minutos hace
Looks like it's fighting to get back to $4.   Hope today isn't another $4 tease.   Lol
BB
BPETER BPETER 7 minutos hace
nice start guys.
CLHI
ProfitScout ProfitScout 7 minutos hace
$AMOD News: Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation

CORNELIUS, N.C., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Alpha Modus” or the “Company”), announces a major milestone with the issuance of its 9th patent,
AMOD

Su Consulta Reciente

Delayed Upgrade Clock